You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 7.63 | 7.63 | -- | -- | 7.63 | 0.00 | 0.00 | 16 | 50,092 | 344,132 |
| ABCTRANS | 2.27 | 2.27 | 2.49 | 2.2 | 2.49 | 0.22 | 9.69 | 70 | 2,278,216 | 5,375,980 |
| ACADEMY | 4.4 | 4.4 | -- | -- | 4.4 | 0.00 | 0.00 | 17 | 106,580 | 462,011 |
| ACCESSCORP | 21.5 | 21.5 | 22.1 | 21.5 | 21.6 | 0.10 | 0.47 | 872 | 26,896,648 | 584,746,550 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 16 | 16 | 16.05 | 16.05 | 16.05 | 0.05 | 0.31 | 110 | 1,344,581 | 21,768,006 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.64 | 1.64 | 1.66 | 1.6 | 1.61 | -0.03 | -1.83 | 162 | 5,777,253 | 9,385,811 |
| AIRTELAFRI | 2156.9 | 2156.9 | -- | -- | 2156.9 | 0.00 | 0.00 | 0 | -- | -- |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 8 | 11,905 | 76,787 |
| ARADEL | 460 | 460 | -- | -- | 460 | 0.00 | 0.00 | 318 | 465,190 | 215,247,414 |
| ASOSAVINGS [DWL] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 2.06 | 2.06 | -- | -- | 2.06 | 0.00 | 0.00 | 5 | 69,754 | 138,004 |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 21.2 | 21.2 | 22.45 | 22.45 | 22.45 | 1.25 | 5.90 | 57 | 563,188 | 11,991,565 |
| BETAGLAS | 258.5 | 258.5 | -- | -- | 258.5 | 0.00 | 0.00 | 68 | 29,615 | 6,889,930 |
| BUACEMENT | 83.7 | 83.7 | -- | -- | 83.7 | 0.00 | 0.00 | 197 | 325,527 | 25,138,937 |
| BUAFOODS | 418 | 418 | -- | -- | 418 | 0.00 | 0.00 | 210 | 354,729 | 133,557,434 |
| CADBURY | 38.2 | 38.2 | -- | -- | 38.2 | 0.00 | 0.00 | 99 | 179,051 | 6,681,254 |
| CAP | 42.85 | 42.85 | -- | -- | 42.85 | 0.00 | 0.00 | 16 | 9,253 | 422,904 |
| CAVERTON | 3.8 | 3.8 | -- | -- | 3.8 | 0.00 | 0.00 | 77 | 1,213,824 | 4,528,029 |
| CHAMPION [BLS] | 7.19 | 7.19 | 7.74 | 6.48 | 7.45 | 0.26 | 3.62 | 204 | 7,549,907 | 51,347,529 |
| CHAMS | 2.23 | 2.3 | 2.3 | 2.26 | 2.29 | 0.06 | 2.69 | 212 | 7,108,809 | 16,260,072 |
| CHELLARAM | 11.75 | 11.75 | -- | -- | 11.75 | 0.00 | 0.00 | 27 | 56,045 | 637,735 |
| CILEASING [MRF] | 4 | 4 | 4.1 | 4.1 | 4.1 | 0.10 | 2.50 | 53 | 1,528,200 | 6,101,349 |
| CONHALLPLC | 3 | 3 | 3.02 | 3.01 | 3.01 | 0.01 | 0.33 | 39 | 1,366,048 | 4,121,663 |
| CONOIL [MRF] | 331.2 | 331.2 | -- | -- | 331.2 | 0.00 | 0.00 | 32 | 4,835 | 1,441,314 |
| CORNERST [MRF] | 3.47 | 3.47 | -- | -- | 3.47 | 0.00 | 0.00 | 12 | 153,562 | 495,022 |
| CUSTODIAN | 21.8 | 21.8 | -- | -- | 21.8 | 0.00 | 0.00 | 87 | 498,833 | 10,746,134 |
| CUTIX | 3.03 | 3.03 | 3.2 | 3.14 | 3.17 | 0.14 | 4.62 | 355 | 13,259,731 | 42,117,883 |
| CWG | 10 | 10 | 10.2 | 10.2 | 10.2 | 0.20 | 2.00 | 223 | 6,676,535 | 62,972,789 |
| DAARCOMM | 0.67 | 0.67 | 0.69 | 0.65 | 0.69 | 0.02 | 2.99 | 37 | 3,993,698 | 2,725,181 |
| DANGCEM | 440 | 440 | -- | -- | 440 | 0.00 | 0.00 | 446 | 454,758 | 194,299,672 |
| DANGSUGAR | 39 | 39 | -- | -- | 39 | 0.00 | 0.00 | 243 | 1,006,107 | 39,174,390 |
| DEAPCAP [DWL] | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.00 | 0.00 | 17 | 330,053 | 323,509 |
| DUNLOP [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [DIP] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.19 | 3.19 | 3.23 | 3.19 | 3.19 | 0.00 | 0.00 | 66 | 3,580,830 | 11,470,639 |
| ENAMELWA | 25.3 | 25.3 | -- | -- | 25.3 | 0.00 | 0.00 | 1 | 10 | 278 |
| ETERNA | 43 | 43 | 43 | 43 | 43 | 0.00 | 0.00 | 64 | 18,997,623 | 816,353,424 |
| ETI | 29.5 | 29.5 | -- | -- | 29.5 | 0.00 | 0.00 | 47 | 143,507 | 4,276,924 |
| ETRANZACT | 6.8 | 6.8 | -- | -- | 6.8 | 0.00 | 0.00 | 35 | 413,686 | 2,856,996 |
| EUNISELL | 12.95 | 12.95 | -- | -- | 12.95 | 0.00 | 0.00 | 24 | 117,680 | 1,644,256 |
| FCMB | 9.9 | 9.9 | 9.8 | 9.2 | 9.8 | -0.10 | -1.01 | 231 | 3,121,667 | 29,954,102 |
| FIDELITYBK | 17.35 | 17.4 | 18.8 | 17.4 | 18.65 | 1.30 | 7.49 | 1,123 | 85,565,574 | 1,555,996,294 |
| FIDSON | 27.85 | 27.85 | -- | -- | 27.85 | 0.00 | 0.00 | 91 | 367,163 | 9,739,860 |
| FIRSTHOLDCO | 24.75 | 24.75 | 25.35 | 24.8 | 25.1 | 0.35 | 1.41 | 307 | 12,802,612 | 321,671,449 |
| FTNCOCOA [RST] | 2.15 | 2.15 | 2.28 | 2.15 | 2.28 | 0.13 | 6.05 | 76 | 1,553,883 | 3,415,068 |
| GEREGU | 1141.5 | 1141.5 | -- | -- | 1141.5 | 0.00 | 0.00 | 70 | 2,606 | 2,677,404 |
| GOLDBREW [BMF] | 7.1 | 7.1 | -- | -- | 7.1 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 69 | 69 | 70 | 69.4 | 70 | 1.00 | 1.45 | 534 | 29,381,314 | 2,046,818,582 |
| GUINEAINS | 0.62 | 0.62 | 0.65 | 0.62 | 0.62 | 0.00 | 0.00 | 49 | 844,944 | 540,671 |
| GUINNESS | 86 | 86 | -- | -- | 86 | 0.00 | 0.00 | 61 | 180,404 | 15,641,250 |
| HMCALL | 4.25 | 4.25 | -- | -- | 4.25 | 0.00 | 0.00 | 22 | 226,887 | 1,016,188 |
| HONYFLOUR [BLS] | 18.85 | 18.85 | 19 | 18.8 | 19 | 0.15 | 0.80 | 231 | 2,868,898 | 54,030,913 |
| IKEJAHOTEL | 15.4 | 15.4 | -- | -- | 15.4 | 0.00 | 0.00 | 51 | 365,544 | 5,161,747 |
| IMG | 39.85 | 39.85 | -- | -- | 39.85 | 0.00 | 0.00 | 24 | 45,982 | 1,774,148 |
| INFINITY [BLS] | 6.8 | 6.8 | -- | -- | 6.8 | 0.00 | 0.00 | 5 | 13,523 | 91,886 |
| INTBREW | 9.3 | 9.3 | 9.35 | 9.3 | 9.3 | 0.00 | 0.00 | 83 | 1,076,073 | 10,067,707 |
| INTENEGINS [MRS] | 1.74 | 1.74 | -- | -- | 1.74 | 0.00 | 0.00 | 10 | 70,013 | 124,026 |
| JAIZBANK [MRF] | 3.32 | 3.32 | 3.36 | 3.25 | 3.25 | -0.07 | -2.11 | 130 | 1,660,111 | 5,485,735 |
| JAPAULGOLD | 2 | 2 | 2.05 | 1.98 | 2 | 0.00 | 0.00 | 139 | 6,312,854 | 12,631,500 |
| JBERGER | 137 | 137 | -- | -- | 137 | 0.00 | 0.00 | 61 | 33,188 | 4,092,080 |
| JOHNHOLT | 7.6 | 7.6 | -- | -- | 7.6 | 0.00 | 0.00 | 23 | 39,949 | 302,503 |
| JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 10 | 4,906 | 55,258 |
| LASACO | 2.48 | 2.48 | 2.69 | 2.69 | 2.69 | 0.21 | 8.47 | 47 | 8,603,875 | 23,111,624 |
| LEARNAFRCA | 4.45 | 4.45 | 4.11 | 4.01 | 4.01 | -0.44 | -9.89 | 19 | 2,316,952 | 9,330,432 |
| LEGENDINT [BLS] | 8.4 | 8.4 | 7.6 | 7.6 | 7.6 | -0.80 | -9.52 | 45 | 325,223 | 2,503,356 |
| LINKASSURE | 1.46 | 1.6 | 1.6 | 1.47 | 1.47 | 0.01 | 0.68 | 53 | 1,279,601 | 1,992,672 |
| LIVESTOCK | 8.9 | 8.9 | 8.8 | 8.5 | 8.5 | -0.40 | -4.49 | 84 | 1,427,777 | 12,336,652 |
| LIVINGTRUST | 4.81 | 4.81 | -- | -- | 4.81 | 0.00 | 0.00 | 2 | 182 | 875 |
| MANSARD | 8.8 | 8.8 | 9.18 | 8.7 | 8.7 | -0.10 | -1.14 | 96 | 7,884,895 | 70,910,115 |
| MAYBAKER | 11.75 | 11.75 | -- | -- | 11.75 | 0.00 | 0.00 | 83 | 1,050,601 | 12,045,739 |
| MBENEFIT [MRF] | 1.06 | 1.06 | 1.06 | 1.03 | 1.03 | -0.03 | -2.83 | 53 | 3,330,321 | 3,487,687 |
| MCNICHOLS | 2.1 | 2.1 | 2.29 | 2.1 | 2.29 | 0.19 | 9.05 | 45 | 1,139,660 | 2,464,377 |
| MECURE | 11.1 | 11.1 | -- | -- | 11.1 | 0.00 | 0.00 | 13 | 68,181 | 816,680 |
| MEYER | 9.8 | 9.8 | -- | -- | 9.8 | 0.00 | 0.00 | 10 | 5,536 | 50,966 |
| MORISON [MRF] | 3.25 | 3.25 | -- | -- | 3.25 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 157.5 | 157.5 | -- | -- | 157.5 | 0.00 | 0.00 | 40 | 7,689 | 1,098,682 |
| MTNN | 275 | 275 | 275 | 270 | 270 | -5.00 | -1.82 | 618 | 15,872,998 | 4,298,197,782 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 8.5 | 8.5 | 9 | 9 | 9 | 0.50 | 5.88 | 52 | 416,241 | 3,680,893 |
| NAHCO | 71 | 71 | 75 | 71 | 71 | 0.00 | 0.00 | 272 | 8,133,906 | 581,607,684 |
| NASCON | 56.9 | 56.9 | 56.05 | 56.05 | 56.05 | -0.85 | -1.49 | 117 | 1,301,895 | 73,103,668 |
| NB | 56.9 | 56.9 | 55 | 54 | 54 | -2.90 | -5.10 | 354 | 47,530,299 | 2,572,732,562 |
| NCR | 7.3 | 7.3 | -- | -- | 7.3 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 3.31 | 3.31 | 3.32 | 3.02 | 3.07 | -0.24 | -7.25 | 84 | 3,049,988 | 9,694,567 |
| NEM | 14.6 | 14.6 | -- | -- | 14.6 | 0.00 | 0.00 | 42 | 270,417 | 3,963,495 |
| NESTLE | 1590.5 | 1590.5 | -- | -- | 1590.5 | 0.00 | 0.00 | 141 | 61,279 | 90,325,412 |
| NGXGROUP | 36 | 36 | -- | -- | 36 | 0.00 | 0.00 | 38 | 377,718 | 13,271,048 |
| NIDF | 111.7 | 111.7 | -- | -- | 111.7 | 0.00 | 0.00 | 46 | 54,651 | 6,205,203 |
| NNFM | 131.85 | 131.85 | 118.7 | 118.7 | 118.7 | -13.15 | -9.97 | 67 | 551,626 | 65,543,513 |
| NOTORE [BMF] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 2.22 | 2.22 | 2.3 | 2.22 | 2.25 | 0.03 | 1.35 | 64 | 2,826,015 | 6,390,426 |
| NSLTECH | 0.59 | 0.59 | 0.6 | 0.56 | 0.59 | 0.00 | 0.00 | 34 | 2,378,060 | 1,359,731 |
| OANDO [MRF] | 50 | 50 | 48.5 | 48.5 | 48.5 | -1.50 | -3.00 | 367 | 2,259,323 | 109,283,248 |
| OKOMUOIL | 600 | 600 | -- | -- | 600 | 0.00 | 0.00 | 263 | 269,903 | 164,852,434 |
| OMATEK | 0.62 | 0.62 | 0.65 | 0.65 | 0.65 | 0.03 | 4.84 | 24 | 723,730 | 474,329 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 880 | 880 | 950 | 950 | 950 | 70.00 | 7.95 | 207 | 414,353 | 387,139,301 |
| PRESTIGE [BMF] | 1.03 | 1.03 | 1.03 | 0.97 | 1.03 | 0.00 | 0.00 | 55 | 2,387,447 | 2,390,831 |
| PZ | 29.5 | 29.5 | -- | -- | 29.5 | 0.00 | 0.00 | 45 | 289,854 | 8,067,202 |
| REDSTAREX | 6.1 | 6.1 | 6.71 | 6.71 | 6.71 | 0.61 | 10.00 | 80 | 674,415 | 4,510,225 |
| REGALINS [MRF] | 0.65 | 0.65 | -- | -- | 0.65 | 0.00 | 0.00 | 25 | 460,618 | 280,783 |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.86 | 0.86 | 0.89 | 0.86 | 0.86 | 0.00 | 0.00 | 37 | 1,611,586 | 1,410,271 |
| RTBRISCOE | 2.29 | 2.29 | 2.36 | 2.28 | 2.28 | -0.01 | -0.44 | 62 | 2,051,608 | 4,739,698 |
| SCOA | 4.47 | 4.47 | -- | -- | 4.47 | 0.00 | 0.00 | 5 | 8,032 | 37,750 |
| SEPLAT | 5588.9 | 5588.9 | -- | -- | 5588.9 | 0.00 | 0.00 | 141 | 8,076 | 40,623,088 |
| SFSREIT | 206 | 206 | -- | -- | 206 | 0.00 | 0.00 | 34 | 2,518 | 568,992 |
| SKYAVN | 66.4 | 66.4 | -- | -- | 66.4 | 0.00 | 0.00 | 19 | 33,609 | 2,009,818 |
| SMURFIT [MRF] | 0.55 | 0.55 | -- | -- | 0.55 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS [MRF] | 1.05 | 1.05 | 1.05 | 0.95 | 0.96 | -0.09 | -8.57 | 80 | 14,973,521 | 14,722,316 |
| STACO [DWL] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 69.15 | 69.15 | -- | -- | 69.15 | 0.00 | 0.00 | 68 | 263,081 | 18,566,818 |
| STDINSURE [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG [MRF] | 5.95 | 5.95 | 6 | 5.91 | 5.95 | 0.00 | 0.00 | 181 | 5,097,527 | 30,446,704 |
| SUNUASSUR | 4.9 | 4.9 | -- | -- | 4.9 | 0.00 | 0.00 | 60 | 245,568 | 1,197,991 |
| TANTALIZER | 2.61 | 2.61 | 2.7 | 2.6 | 2.7 | 0.09 | 3.45 | 150 | 145,076,256 | 384,445,433 |
| THOMASWY [MRS] | 1.85 | 1.85 | -- | -- | 1.85 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.00 | 0.00 | 83 | 1,074,819 | 6,686,808 |
| TOTAL | 705 | 705 | -- | -- | 705 | 0.00 | 0.00 | 84 | 16,719 | 10,831,529 |
| TRANSCOHOT | 153.8 | 153.8 | 138.5 | 138.5 | 138.5 | -15.30 | -9.95 | 58 | 255,701 | 35,474,625 |
| TRANSCORP | 43 | 43 | 43 | 42.55 | 42.55 | -0.45 | -1.05 | 261 | 2,257,009 | 96,998,047 |
| TRANSEXPR [MRF] | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 3 | 11,350 | 27,467 |
| TRANSPOWER | 328.5 | 328.5 | -- | -- | 328.5 | 0.00 | 0.00 | 43 | 59,422 | 17,571,085 |
| TRIPPLEG | 2.3 | 2.3 | -- | -- | 2.3 | 0.00 | 0.00 | 11 | 89,353 | 200,267 |
| UACN | 32.8 | 32.8 | -- | -- | 32.8 | 0.00 | 0.00 | 42 | 121,560 | 4,110,161 |
| UBA | 33.25 | 33.25 | 34.5 | 33.9 | 34.45 | 1.20 | 3.61 | 767 | 45,144,548 | 1,535,237,812 |
| UCAP | 18.7 | 18.7 | 18.6 | 18.4 | 18.6 | -0.10 | -0.53 | 240 | 5,894,067 | 109,076,804 |
| UHOMREIT | 50.75 | 50.75 | -- | -- | 50.75 | 0.00 | 0.00 | 4 | 720 | 36,885 |
| UNILEVER | 46.05 | 46.05 | -- | -- | 46.05 | 0.00 | 0.00 | 91 | 390,612 | 18,472,201 |
| UNIONDICON [DWL] | 7.45 | 7.45 | -- | -- | 7.45 | 0.00 | 0.00 | 7 | 37,750 | 259,675 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE [MRF] | 0.54 | 0.54 | 0.55 | 0.53 | 0.54 | 0.00 | 0.00 | 51 | 1,922,172 | 1,029,447 |
| UPDC [BLS] | 3.12 | 3.12 | 3.11 | 3 | 3 | -0.12 | -3.85 | 130 | 5,495,385 | 16,754,241 |
| UPDCREIT | 6.4 | 6.4 | 6.45 | 6.2 | 6.45 | 0.05 | 0.78 | 62 | 1,653,878 | 10,410,639 |
| UPL | 3.97 | 3.97 | 4.36 | 4.36 | 4.36 | 0.39 | 9.82 | 17 | 1,364,597 | 5,949,643 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.99 | 0.99 | 1.01 | 0.98 | 0.98 | -0.01 | -1.01 | 108 | 5,353,458 | 5,307,920 |
| VFDGROUP | 16.1 | 16.1 | -- | -- | 16.1 | 0.00 | 0.00 | 186 | 6,752,140 | 102,713,989 |
| VITAFOAM | 58.8 | 58.8 | -- | -- | 58.8 | 0.00 | 0.00 | 63 | 489,754 | 26,300,996 |
| WAPCO | 79 | 79 | 82.4 | 80 | 82.4 | 3.40 | 4.30 | 180 | 1,086,707 | 87,354,422 |
| WAPIC [MRF] | 1.99 | 1.99 | 2 | 1.99 | 1.99 | 0.00 | 0.00 | 55 | 1,522,625 | 3,050,462 |
| WEMABANK | 13.2 | 13.2 | 13.4 | 13.15 | 13.4 | 0.20 | 1.52 | 288 | 4,361,836 | 57,557,180 |
| ZENITHBANK | 47.6 | 47.6 | 47.7 | 47.2 | 47.4 | -0.20 | -0.42 | 814 | 11,614,640 | 551,582,382 |