You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.52 | 1.52 | -- | -- | 1.52 | 0.00 | 0.00 | 1 | 10,000 | 13,700 |
| ABCTRANS | 0.4 | 0.4 | -- | -- | 0.4 | 0.00 | 0.00 | 6 | 40,722 | 17,302 |
| ACADEMY | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 5 | 7,909 | 14,249 |
| ACCESSCORP | 14.9 | 14.9 | 15 | 14.8 | 14.95 | 0.05 | 0.34 | 362 | 23,169,664 | 345,232,766 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.6 | 6.6 | -- | -- | 6.6 | 0.00 | 0.00 | 72 | 1,422,205 | 9,084,300 |
| AFROMEDIA [MRF] | 0.21 | 0.21 | 0.22 | 0.2 | 0.2 | -0.01 | -4.76 | 12 | 1,861,495 | 389,529 |
| AIICO | 0.71 | 0.71 | 0.71 | 0.68 | 0.68 | -0.03 | -4.23 | 60 | 4,020,049 | 2,783,716 |
| AIRTELAFRI | 1266.8 | 1266.8 | -- | -- | 1266.8 | 0.00 | 0.00 | 29 | 6,481 | 7,964,377 |
| ALEX [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA [MRF] | 16.9 | 16.9 | -- | -- | 16.9 | 0.00 | 0.00 | 28 | 587,020 | 9,807,318 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 10.45 | 10.45 | -- | -- | 10.45 | 0.00 | 0.00 | 16 | 16,541 | 162,069 |
| BETAGLAS | 38.85 | 38.85 | -- | -- | 38.85 | 0.00 | 0.00 | 4 | 2,465 | 100,068 |
| BUACEMENT | 90 | 90 | -- | -- | 90 | 0.00 | 0.00 | 70 | 386,603 | 33,314,417 |
| BUAFOODS | 135.75 | 135.75 | -- | -- | 135.75 | 0.00 | 0.00 | 33 | 13,929 | 1,954,564 |
| CADBURY | 17.1 | 17.1 | -- | -- | 17.1 | 0.00 | 0.00 | 41 | 111,952 | 1,894,877 |
| CAP | 19.2 | 19.2 | -- | -- | 19.2 | 0.00 | 0.00 | 19 | 147,712 | 2,829,895 |
| CAPHOTEL [BLS] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.28 | 1.28 | 1.18 | 1.18 | 1.18 | -0.10 | -7.81 | 34 | 1,396,639 | 1,729,062 |
| CHAMPION [BLS] | 4.17 | 4.17 | 4.46 | 4.28 | 4.46 | 0.29 | 6.95 | 32 | 656,648 | 2,822,104 |
| CHAMS | 0.52 | 0.52 | 0.57 | 0.54 | 0.57 | 0.05 | 9.62 | 89 | 12,373,237 | 7,009,975 |
| CHELLARAM | 1.33 | 1.33 | -- | -- | 1.33 | 0.00 | 0.00 | 3 | 53,985 | 73,512 |
| CHIPLC | 0.64 | 0.64 | 0.7 | 0.66 | 0.69 | 0.05 | 7.81 | 41 | 11,369,481 | 7,720,478 |
| CILEASING [MRF] | 4.05 | 4.05 | 3.88 | 3.65 | 3.88 | -0.17 | -4.20 | 12 | 466,849 | 1,726,999 |
| CONOIL | 86 | 86 | 82.35 | 80.25 | 80.25 | -5.75 | -6.69 | 104 | 17,175,705 | 1,382,968,504 |
| CORNERST | 1.11 | 1.11 | 1.22 | 1.22 | 1.22 | 0.11 | 9.91 | 35 | 2,297,648 | 2,790,884 |
| COURTVILLE | 0.57 | 0.57 | 0.58 | 0.57 | 0.58 | 0.01 | 1.75 | 11 | 533,979 | 302,845 |
| CUSTODIAN | 7.1 | 7.1 | 7.5 | 7.25 | 7.5 | 0.40 | 5.63 | 47 | 1,963,602 | 14,392,517 |
| CUTIX | 2.59 | 2.59 | 2.75 | 2.62 | 2.75 | 0.16 | 6.18 | 27 | 952,402 | 2,556,854 |
| CWG [BLS] | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.00 | 0.00 | 16 | 566,410 | 1,045,231 |
| DAARCOMM | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 4 | 10,830,430 | 2,166,086 |
| DANGCEM | 287.5 | 287.5 | -- | -- | 287.5 | 0.00 | 0.00 | 81 | 233,071 | 65,119,035 |
| DANGSUGAR | 24 | 24 | 23.7 | 23.6 | 23.6 | -0.40 | -1.67 | 203 | 5,370,229 | 126,784,856 |
| DEAPCAP [DWL] | 0.2 | 0.2 | 0.21 | 0.21 | 0.21 | 0.01 | 5.00 | 8 | 1,040,300 | 218,088 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.24 | 3.24 | -- | -- | 3.24 | 0.00 | 0.00 | 3 | 25,000 | 89,000 |
| ENAMELWA | 17.75 | 17.75 | -- | -- | 17.75 | 0.00 | 0.00 | 1 | 1,310 | 23,253 |
| ETERNA | 14.8 | 14.8 | 15.85 | 15.8 | 15.85 | 1.05 | 7.09 | 77 | 1,341,863 | 21,200,602 |
| ETI | 15.4 | 15.4 | 15.4 | 14 | 14 | -1.40 | -9.09 | 85 | 32,461,989 | 465,368,056 |
| ETRANZACT [BLS] | 5.88 | 5.88 | -- | -- | 5.88 | 0.00 | 0.00 | 18 | 131,655 | 815,758 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 16.7 | 16.7 | 17.3 | 16.3 | 17.3 | 0.60 | 3.59 | 248 | 9,792,330 | 165,404,261 |
| FCMB | 5 | 5 | 5.02 | 5 | 5 | 0.00 | 0.00 | 86 | 8,904,327 | 44,546,354 |
| FIDELITYBK | 6.99 | 6.99 | 7 | 6.96 | 6.99 | 0.00 | 0.00 | 130 | 6,330,302 | 44,157,030 |
| FIDSON | 11.7 | 11.7 | 12.87 | 12.87 | 12.87 | 1.17 | 10.00 | 65 | 985,326 | 12,215,901 |
| FLOURMILL [MRF] | 34.1 | 34.1 | 34.5 | 34.15 | 34.5 | 0.40 | 1.17 | 79 | 818,830 | 28,172,836 |
| FTNCOCOA [RST] | 1.88 | 1.82 | 1.9 | 1.8 | 1.9 | 0.02 | 1.06 | 109 | 9,770,455 | 17,929,962 |
| GEREGU | 300 | 300 | -- | -- | 300 | 0.00 | 0.00 | 34 | 503,522 | 148,002,983 |
| GLAXOSMITH | 7.25 | 7.25 | -- | -- | 7.25 | 0.00 | 0.00 | 30 | 276,836 | 2,076,394 |
| GOLDBREW [BLS] | 1.39 | 1.39 | -- | -- | 1.39 | 0.00 | 0.00 | 3 | 50,136 | 75,194 |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 31.5 | 31.5 | 31.5 | 31.2 | 31.45 | -0.05 | -0.16 | 457 | 49,510,148 | 1,547,890,747 |
| GUINEAINS | 0.26 | 0.26 | 0.26 | 0.24 | 0.24 | -0.02 | -7.69 | 11 | 1,172,770 | 284,880 |
| GUINNESS | 80 | 80 | -- | -- | 80 | 0.00 | 0.00 | 59 | 89,642 | 7,350,988 |
| HONYFLOUR [MRF] | 3.28 | 3.28 | 3.4 | 3.3 | 3.4 | 0.12 | 3.66 | 35 | 1,514,737 | 5,053,376 |
| IKEJAHOTEL | 2.91 | 2.91 | 3 | 2.91 | 3 | 0.09 | 3.09 | 49 | 3,154,709 | 9,399,215 |
| IMG | 8.4 | 8.4 | -- | -- | 8.4 | 0.00 | 0.00 | 11 | 13,333 | 114,461 |
| INFINITY [BLS] | 1.22 | 1.22 | -- | -- | 1.22 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 5.2 | 5.2 | 5.1 | 5.1 | 5.1 | -0.10 | -1.92 | 57 | 1,170,638 | 5,999,543 |
| INTENEGINS [MRS] | 1.54 | 1.54 | 1.57 | 1.57 | 1.57 | 0.03 | 1.95 | 13 | 424,435 | 630,873 |
| JAIZBANK | 1.43 | 1.43 | 1.43 | 1.4 | 1.41 | -0.02 | -1.40 | 89 | 2,475,296 | 3,510,214 |
| JAPAULGOLD | 0.65 | 0.65 | 0.66 | 0.61 | 0.65 | 0.00 | 0.00 | 95 | 14,617,839 | 9,401,666 |
| JBERGER | 31 | 31 | -- | -- | 31 | 0.00 | 0.00 | 27 | 147,807 | 4,414,599 |
| JOHNHOLT | 1.04 | 1.04 | -- | -- | 1.04 | 0.00 | 0.00 | 3 | 1,011 | 1,086 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 2.34 | 2.49 | 2.57 | 2.49 | 2.57 | 0.23 | 9.83 | 71 | 4,612,054 | 11,568,673 |
| LEARNAFRCA | 2.66 | 2.66 | 2.67 | 2.67 | 2.67 | 0.01 | 0.38 | 14 | 437,462 | 1,172,997 |
| LINKASSURE | 0.64 | 0.64 | -- | -- | 0.64 | 0.00 | 0.00 | 9 | 102,950 | 65,670 |
| LIVESTOCK | 1.92 | 1.92 | 1.92 | 1.88 | 1.89 | -0.03 | -1.56 | 56 | 2,252,936 | 4,282,951 |
| LIVINGTRUST | 2.69 | 2.69 | 2.7 | 2.67 | 2.69 | 0.00 | 0.00 | 5 | 113,004,171 | 303,980,853 |
| MANSARD | 3.82 | 3.82 | 3.8 | 3.54 | 3.78 | -0.04 | -1.05 | 106 | 4,606,932 | 16,844,443 |
| MAYBAKER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 51 | 857,055 | 4,403,008 |
| MBENEFIT | 0.49 | 0.49 | 0.46 | 0.45 | 0.45 | -0.04 | -8.16 | 26 | 5,064,840 | 2,284,474 |
| MCNICHOLS | 0.74 | 0.74 | 0.67 | 0.67 | 0.67 | -0.07 | -9.46 | 15 | 1,162,352 | 779,100 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.19 | 2.19 | 2.4 | 2.2 | 2.4 | 0.21 | 9.59 | 14 | 1,956,668 | 4,339,192 |
| MORISON | 2.17 | 2.17 | -- | -- | 2.17 | 0.00 | 0.00 | 3 | 6,025 | 12,187 |
| MRS | 79 | 79 | -- | -- | 79 | 0.00 | 0.00 | 57 | 297,599 | 22,799,655 |
| MTNN | 265.5 | 265.5 | -- | -- | 265.5 | 0.00 | 0.00 | 281 | 2,331,718 | 617,046,382 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 3.75 | 3.75 | -- | -- | 3.75 | 0.00 | 0.00 | 2 | 515 | 2,029 |
| NAHCO | 14.45 | 14.45 | 15 | 14.65 | 15 | 0.55 | 3.81 | 54 | 1,732,150 | 25,517,037 |
| NASCON | 17 | 17 | 18.7 | 18.7 | 18.7 | 1.70 | 10.00 | 47 | 353,570 | 6,568,068 |
| NB | 43.8 | 43.8 | 43.7 | 42.65 | 43.7 | -0.10 | -0.23 | 107 | 2,610,586 | 113,257,863 |
| NCR | 3.03 | 3.03 | -- | -- | 3.03 | 0.00 | 0.00 | 4 | 31,965 | 101,554 |
| NEIMETH | 1.8 | 1.8 | -- | -- | 1.8 | 0.00 | 0.00 | 19 | 217,210 | 373,566 |
| NEM | 6.93 | 6.93 | 6.3 | 6.3 | 6.3 | -0.63 | -9.09 | 21 | 403,982 | 2,579,769 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1250 | 1250 | -- | -- | 1250 | 0.00 | 0.00 | 79 | 116,732 | 134,159,286 |
| NGXGROUP | 28.05 | 28.05 | 28.95 | 28.05 | 28.95 | 0.90 | 3.21 | 22 | 438,551 | 12,428,213 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM [MRF] | 13 | 13 | 13 | 13 | 13 | 0.00 | 0.00 | 10 | 208,652 | 2,711,678 |
| NOTORE | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [BMF] | 1.8 | 1.8 | 1.79 | 1.79 | 1.79 | -0.01 | -0.56 | 25 | 1,020,827 | 1,826,539 |
| NSLTECH | 0.38 | 0.38 | 0.38 | 0.35 | 0.38 | 0.00 | 0.00 | 19 | 1,673,240 | 588,923 |
| OANDO [MRF] | 5.53 | 5.53 | 5.58 | 5.53 | 5.54 | 0.01 | 0.18 | 94 | 1,938,700 | 10,750,875 |
| OKOMUOIL | 225 | 225 | -- | -- | 225 | 0.00 | 0.00 | 41 | 48,934 | 11,078,042 |
| OMATEK [RST] | 0.28 | 0.28 | 0.3 | 0.27 | 0.28 | 0.00 | 0.00 | 15 | 6,312,387 | 1,738,776 |
| PHARMDEKO [MRF] | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 13 | 162,400 | 324,944 |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO [MRF] | 178 | 178 | -- | -- | 178 | 0.00 | 0.00 | 41 | 507,451 | 91,220,270 |
| PRESTIGE [BLS] | 0.5 | 0.5 | 0.47 | 0.47 | 0.47 | -0.03 | -6.00 | 13 | 478,904 | 222,524 |
| PZ | 18.9 | 18.9 | -- | -- | 18.9 | 0.00 | 0.00 | 44 | 367,411 | 6,737,200 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 7 | 75,315 | 241,246 |
| REGALINS | 0.42 | 0.42 | 0.42 | 0.4 | 0.4 | -0.02 | -4.76 | 7 | 427,070 | 174,793 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.58 | 0.58 | 0.6 | 0.59 | 0.59 | 0.01 | 1.72 | 10 | 391,042 | 230,707 |
| RTBRISCOE [MRF] | 0.4 | 0.44 | 0.44 | 0.44 | 0.44 | 0.04 | 10.00 | 19 | 3,784,286 | 1,665,086 |
| SCOA | 1.07 | 1.07 | -- | -- | 1.07 | 0.00 | 0.00 | 7 | 17,086 | 18,927 |
| SEPLAT | 1360 | 1360 | -- | -- | 1360 | 0.00 | 0.00 | 42 | 336,674 | 455,845,560 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 8 | 1,588 | 134,504 |
| SKYAVN | 8.45 | 8.45 | 9.25 | 9.25 | 9.25 | 0.80 | 9.47 | 5 | 216,458 | 2,002,237 |
| SMURFIT [MRF] | 0.22 | 0.22 | -- | -- | 0.22 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.55 | 0.55 | 0.55 | 0.5 | 0.55 | 0.00 | 0.00 | 16 | 1,552,602 | 785,475 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 54 | 54 | 51.8 | 51 | 51.8 | -2.20 | -4.07 | 78 | 2,774,116 | 141,783,733 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 2.65 | 2.65 | 2.64 | 2.54 | 2.57 | -0.08 | -3.02 | 90 | 9,007,749 | 23,163,905 |
| SUNUASSUR | 0.48 | 0.48 | 0.45 | 0.45 | 0.45 | -0.03 | -6.25 | 12 | 583,486 | 264,468 |
| TANTALIZER | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 17 | 2,597,857 | 520,153 |
| THOMASWY [MRS] | 1.3 | 1.3 | -- | -- | 1.3 | 0.00 | 0.00 | 3 | 55,851 | 79,867 |
| TIP | 0.5 | 0.5 | 0.51 | 0.51 | 0.51 | 0.01 | 2.00 | 2 | 600,000 | 306,000 |
| TOTAL | 336.7 | 336.7 | 336 | 336 | 336 | -0.70 | -0.21 | 65 | 587,714 | 197,643,858 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 16 | 16 | 17.6 | 17.6 | 17.6 | 1.60 | 10.00 | 18 | 489,536 | 8,615,824 |
| TRANSCORP | 3.19 | 3.19 | 3.21 | 3.1 | 3.21 | 0.02 | 0.63 | 233 | 38,017,927 | 119,605,981 |
| TRANSEXPR | 0.87 | 0.87 | -- | -- | 0.87 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 3.9 | 3.9 | -- | -- | 3.9 | 0.00 | 0.00 | 4 | 15,006 | 57,630 |
| UACN | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 35 | 301,314 | 2,971,407 |
| UBA | 11.3 | 11.3 | 11.45 | 11.3 | 11.45 | 0.15 | 1.33 | 257 | 62,685,403 | 714,370,329 |
| UBN [BLS] | 7.35 | 7.35 | -- | -- | 7.35 | 0.00 | 0.00 | 19 | 50,983 | 369,834 |
| UCAP | 14.6 | 14.6 | 14.95 | 14.55 | 14.85 | 0.25 | 1.71 | 154 | 4,309,946 | 63,349,499 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 3 | 897 | 29,601 |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 15.1 | 15.1 | 15.5 | 15.1 | 15.5 | 0.40 | 2.65 | 103 | 4,594,543 | 70,518,036 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 1.22 | 1.1 | 1.1 | 1.1 | 1.1 | -0.12 | -9.84 | 115 | 6,846,568 | 7,531,668 |
| UNIVINSURE [MRF] | 0.24 | 0.24 | 0.24 | 0.23 | 0.24 | 0.00 | 0.00 | 51 | 11,464,810 | 2,719,400 |
| UPDC [BLS] | 1.19 | 1.19 | 1.21 | 1.15 | 1.21 | 0.02 | 1.68 | 26 | 684,677 | 811,268 |
| UPDCREIT | 3.7 | 3.7 | 3.75 | 3.75 | 3.75 | 0.05 | 1.35 | 22 | 204,533 | 774,380 |
| UPL | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.00 | 0.00 | 8 | 449,624 | 1,061,988 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.24 | 0.24 | 0.24 | 0.22 | 0.23 | -0.01 | -4.17 | 27 | 12,468,189 | 2,772,764 |
| VITAFOAM | 21.1 | 21.1 | -- | -- | 21.1 | 0.00 | 0.00 | 22 | 88,409 | 1,830,049 |
| WAPCO | 29 | 29 | 29 | 28.8 | 28.85 | -0.15 | -0.52 | 97 | 5,422,719 | 156,857,313 |
| WAPIC | 0.94 | 0.94 | 0.99 | 0.85 | 0.85 | -0.09 | -9.57 | 175 | 19,758,835 | 18,410,046 |
| WEMABANK | 4.82 | 4.82 | -- | -- | 4.82 | 0.00 | 0.00 | 36 | 476,837 | 2,243,355 |
| ZENITHBANK | 31.8 | 31.8 | 32 | 31.7 | 32 | 0.20 | 0.63 | 403 | 36,441,881 | 1,159,723,529 |