You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 2.44 | 2.44 | -- | -- | 2.44 | 0.00 | 0.00 | 6 | 980 | 2,295 |
| ABCTRANS | 0.75 | 0.75 | -- | -- | 0.75 | 0.00 | 0.00 | 15 | 93,184 | 74,661 |
| ACADEMY | 1.74 | 1.74 | -- | -- | 1.74 | 0.00 | 0.00 | 17 | 268,894 | 422,660 |
| ACCESSCORP | 21.05 | 21.05 | 21.1 | 20.9 | 20.95 | -0.10 | -0.48 | 496 | 20,265,119 | 425,443,149 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 7.8 | 7.8 | -- | -- | 7.8 | 0.00 | 0.00 | 67 | 546,017 | 4,388,231 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.08 | 1.08 | 1.12 | 1.08 | 1.08 | 0.00 | 0.00 | 88 | 4,417,086 | 4,827,325 |
| AIRTELAFRI | 2200 | 2200 | -- | -- | 2200 | 0.00 | 0.00 | 10 | 1,234 | 2,978,435 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 3 | 204 | 1,459 |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 17.35 | 17.35 | -- | -- | 17.35 | 0.00 | 0.00 | 22 | 79,484 | 1,271,684 |
| BETAGLAS | 59.4 | 59.4 | -- | -- | 59.4 | 0.00 | 0.00 | 10 | 30,740 | 1,726,225 |
| BUACEMENT | 150 | 150 | -- | -- | 150 | 0.00 | 0.00 | 122 | 85,779 | 11,943,542 |
| BUAFOODS | 357.5 | 357.5 | 379.9 | 370 | 379.9 | 22.40 | 6.27 | 95 | 232,806 | 87,226,178 |
| CADBURY | 21.5 | 21.5 | 21 | 21 | 21 | -0.50 | -2.33 | 43 | 234,763 | 4,837,641 |
| CAP | 23.5 | 23.5 | -- | -- | 23.5 | 0.00 | 0.00 | 12 | 18,151 | 439,714 |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.84 | 1.84 | 1.85 | 1.68 | 1.85 | 0.01 | 0.54 | 44 | 1,806,799 | 3,270,757 |
| CHAMPION [BLS] | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.00 | 0.00 | 19 | 1,365,374 | 4,728,214 |
| CHAMS | 2.4 | 2.4 | 2.5 | 2.5 | 2.5 | 0.10 | 4.17 | 86 | 2,407,961 | 6,011,534 |
| CHELLARAM | 4.1 | 4.1 | -- | -- | 4.1 | 0.00 | 0.00 | 0 | -- | -- |
| CILEASING | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 14 | 75,614 | 274,099 |
| CONHALLPLC | 1.23 | 1.23 | 1.25 | 1.25 | 1.25 | 0.02 | 1.63 | 6 | 489,705 | 612,831 |
| CONOIL | 101 | 101 | -- | -- | 101 | 0.00 | 0.00 | 19 | 21,056 | 1,913,990 |
| CORNERST | 2.09 | 2.09 | 2.19 | 1.89 | 2.19 | 0.10 | 4.78 | 23 | 1,175,287 | 2,304,863 |
| CUSTODIAN | 9.5 | 9.5 | 9.1 | 9.1 | 9.1 | -0.40 | -4.21 | 19 | 271,292 | 2,480,789 |
| CUTIX | 2.6 | 2.6 | 2.65 | 2.65 | 2.65 | 0.05 | 1.92 | 23 | 292,830 | 778,464 |
| CWG [BLS] | 6.8 | 6.8 | -- | -- | 6.8 | 0.00 | 0.00 | 8 | 60,837 | 374,148 |
| DAARCOMM [MRF] | 0.72 | 0.72 | 0.79 | 0.7 | 0.79 | 0.07 | 9.72 | 27 | 711,741 | 538,824 |
| DANGCEM | 686.7 | 686.7 | -- | -- | 686.7 | 0.00 | 0.00 | 58 | 18,712 | 11,565,887 |
| DANGSUGAR | 65 | 65 | -- | -- | 65 | 0.00 | 0.00 | 294 | 1,651,350 | 104,369,487 |
| DEAPCAP [DWL] | 0.57 | 0.57 | 0.62 | 0.6 | 0.6 | 0.03 | 5.26 | 16 | 1,111,262 | 683,542 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3 | 3 | -- | -- | 3 | 0.00 | 0.00 | 30 | 509,257 | 1,520,489 |
| ENAMELWA | 19.3 | 19.3 | -- | -- | 19.3 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 17.55 | 17.55 | -- | -- | 17.55 | 0.00 | 0.00 | 62 | 225,463 | 3,573,269 |
| ETI | 24 | 24 | 24.1 | 24 | 24.1 | 0.10 | 0.42 | 54 | 4,293,566 | 103,071,749 |
| ETRANZACT [BLS] | 6 | 6 | -- | -- | 6 | 0.00 | 0.00 | 8 | 79,800 | 521,950 |
| EUNISELL | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 29 | 29 | 31 | 28.65 | 31 | 2.00 | 6.90 | 287 | 19,780,585 | 585,301,533 |
| FCMB | 7.95 | 7.95 | 8.15 | 7.95 | 7.95 | 0.00 | 0.00 | 179 | 9,783,117 | 78,151,765 |
| FIDELITYBK | 10.4 | 10.4 | 10.5 | 10.45 | 10.45 | 0.05 | 0.48 | 196 | 4,646,488 | 48,708,305 |
| FIDSON | 16.8 | 16.8 | -- | -- | 16.8 | 0.00 | 0.00 | 15 | 57,075 | 864,686 |
| FLOURMILL | 32.2 | 32.2 | -- | -- | 32.2 | 0.00 | 0.00 | 99 | 244,697 | 7,751,593 |
| FTNCOCOA [RST] | 1.6 | 1.6 | 1.75 | 1.6 | 1.6 | 0.00 | 0.00 | 44 | 2,306,728 | 3,732,312 |
| GEREGU | 985 | 985 | -- | -- | 985 | 0.00 | 0.00 | 136 | 66,969 | 59,691,430 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 3 | 1,850 | 5,843 |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 39.5 | 39.5 | 40 | 38.8 | 39.05 | -0.45 | -1.14 | 395 | 53,044,379 | 2,096,816,348 |
| GUINEAINS | 0.44 | 0.44 | 0.4 | 0.4 | 0.4 | -0.04 | -9.09 | 20 | 2,277,600 | 914,460 |
| GUINNESS | 51 | 51 | -- | -- | 51 | 0.00 | 0.00 | 80 | 93,127 | 4,303,404 |
| HONYFLOUR [BLS] | 3.4 | 3.4 | 3.42 | 3.4 | 3.42 | 0.02 | 0.59 | 78 | 1,176,779 | 4,022,686 |
| IKEJAHOTEL | 7.5 | 7.5 | -- | -- | 7.5 | 0.00 | 0.00 | 7 | 24,600 | 166,050 |
| IMG | 13.75 | 13.75 | -- | -- | 13.75 | 0.00 | 0.00 | 4 | 17,095 | 226,483 |
| INFINITY [BLS] | 7.19 | 7.19 | -- | -- | 7.19 | 0.00 | 0.00 | 1 | 5,000 | 32,400 |
| INTBREW [BLS] | 4.6 | 4.6 | -- | -- | 4.6 | 0.00 | 0.00 | 23 | 225,619 | 1,086,749 |
| INTENEGINS [MRS] | 1.39 | 1.39 | -- | -- | 1.39 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 2.38 | 2.39 | 2.39 | 2.28 | 2.3 | -0.08 | -3.36 | 163 | 1,985,491 | 4,617,664 |
| JAPAULGOLD | 2.35 | 2.35 | 2.5 | 2.3 | 2.45 | 0.10 | 4.26 | 114 | 4,773,374 | 11,427,440 |
| JBERGER | 55.6 | 55.6 | -- | -- | 55.6 | 0.00 | 0.00 | 30 | 26,327 | 1,362,237 |
| JOHNHOLT | 2.19 | 2.19 | -- | -- | 2.19 | 0.00 | 0.00 | 2 | 430 | 942 |
| JULI | 2.13 | 2.13 | 2.34 | 2.34 | 2.34 | 0.21 | 9.86 | 4 | 103,000 | 241,020 |
| LASACO | 2.3 | 2.3 | 2.41 | 2.11 | 2.41 | 0.11 | 4.78 | 56 | 6,222,228 | 13,559,169 |
| LEARNAFRCA | 3.52 | 3.52 | -- | -- | 3.52 | 0.00 | 0.00 | 8 | 80,960 | 288,692 |
| LINKASSURE | 0.9 | 0.9 | 0.85 | 0.85 | 0.85 | -0.05 | -5.56 | 16 | 612,949 | 525,199 |
| LIVESTOCK | 1.65 | 1.65 | 1.6 | 1.49 | 1.49 | -0.16 | -9.70 | 76 | 2,978,599 | 4,580,845 |
| LIVINGTRUST | 3.27 | 3.27 | -- | -- | 3.27 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 5.75 | 5.75 | 5.7 | 5.7 | 5.7 | -0.05 | -0.87 | 53 | 854,483 | 4,901,498 |
| MAYBAKER | 5.95 | 5.95 | -- | -- | 5.95 | 0.00 | 0.00 | 23 | 349,702 | 1,975,278 |
| MBENEFIT | 0.69 | 0.69 | 0.66 | 0.63 | 0.64 | -0.05 | -7.25 | 33 | 1,416,632 | 915,301 |
| MCNICHOLS | 1.43 | 1.43 | -- | -- | 1.43 | 0.00 | 0.00 | 10 | 132,530 | 170,975 |
| MECURE | 9.72 | 9.72 | -- | -- | 9.72 | 0.00 | 0.00 | 9 | 4,688 | 41,020 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 5.6 | 5.6 | -- | -- | 5.6 | 0.00 | 0.00 | 8 | 13,224 | 66,649 |
| MORISON | 1.85 | 1.85 | 1.67 | 1.67 | 1.67 | -0.18 | -9.73 | 4 | 202,450 | 338,330 |
| MRS | 135 | 135 | -- | -- | 135 | 0.00 | 0.00 | 8 | 619 | 75,209 |
| MTNN | 247.5 | 247.5 | -- | -- | 247.5 | 0.00 | 0.00 | 394 | 1,121,898 | 250,743,492 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 17 | 17 | -- | -- | 17 | 0.00 | 0.00 | 5 | 4,728 | 72,338 |
| NAHCO | 30.7 | 30.7 | -- | -- | 30.7 | 0.00 | 0.00 | 75 | 1,463,612 | 40,983,246 |
| NASCON | 60 | 60 | -- | -- | 60 | 0.00 | 0.00 | 54 | 574,098 | 34,098,699 |
| NB | 34.55 | 34.55 | 34 | 34 | 34 | -0.55 | -1.59 | 76 | 729,231 | 24,881,075 |
| NCR | 4.32 | 4.32 | -- | -- | 4.32 | 0.00 | 0.00 | 2 | 15 | 71 |
| NEIMETH [BLS] | 1.72 | 1.72 | 1.75 | 1.75 | 1.75 | 0.03 | 1.74 | 18 | 131,519 | 232,581 |
| NEM | 6.6 | 6.6 | -- | -- | 6.6 | 0.00 | 0.00 | 19 | 353,608 | 2,263,491 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1100 | 1100 | -- | -- | 1100 | 0.00 | 0.00 | 37 | 217,816 | 215,664,799 |
| NGXGROUP | 22.05 | 22.05 | -- | -- | 22.05 | 0.00 | 0.00 | 19 | 260,505 | 5,663,395 |
| NIDF | 114 | 114 | -- | -- | 114 | 0.00 | 0.00 | 27 | 26,867 | 2,772,674 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 53.65 | 53.65 | -- | -- | 53.65 | 0.00 | 0.00 | 2 | 4,326 | 208,946 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.94 | 1.94 | -- | -- | 1.94 | 0.00 | 0.00 | 12 | 56,853 | 109,723 |
| NSLTECH | 0.64 | 0.64 | -- | -- | 0.64 | 0.00 | 0.00 | 3 | 17,505 | 11,203 |
| OANDO [MRF] | 11.3 | 11.3 | 11 | 10.95 | 10.95 | -0.35 | -3.10 | 114 | 3,177,491 | 34,964,174 |
| OKOMUOIL | 243 | 243 | -- | -- | 243 | 0.00 | 0.00 | 44 | 72,573 | 17,780,589 |
| OMATEK [RST] | 0.77 | 0.77 | 0.8 | 0.7 | 0.7 | -0.07 | -9.09 | 47 | 1,683,438 | 1,290,707 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 244 | 244 | -- | -- | 244 | 0.00 | 0.00 | 29 | 214,712 | 47,661,497 |
| PRESTIGE [BLS] | 0.62 | 0.62 | -- | -- | 0.62 | 0.00 | 0.00 | 9 | 88,100 | 50,841 |
| PZ | 24.6 | 24.6 | 26.5 | 22.4 | 26.5 | 1.90 | 7.72 | 50 | 584,714 | 13,992,863 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.84 | 3.84 | 3.8 | 3.79 | 3.8 | -0.04 | -1.04 | 8 | 590,500 | 2,206,397 |
| REGALINS | 0.46 | 0.46 | 0.42 | 0.42 | 0.42 | -0.04 | -8.70 | 27 | 2,377,272 | 998,454 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.72 | 0.72 | 0.79 | 0.72 | 0.72 | 0.00 | 0.00 | 21 | 940,244 | 719,732 |
| RTBRISCOE | 0.54 | 0.54 | 0.5 | 0.5 | 0.5 | -0.04 | -7.41 | 24 | 1,689,588 | 847,718 |
| SCOA | 1.96 | 1.96 | -- | -- | 1.96 | 0.00 | 0.00 | 0 | -- | -- |
| SEPLAT | 3370 | 3370 | -- | -- | 3370 | 0.00 | 0.00 | 40 | 14,357 | 44,327,911 |
| SFSREIT | 101.35 | 101.35 | -- | -- | 101.35 | 0.00 | 0.00 | 1 | 430 | 47,924 |
| SKYAVN | 25.5 | 25.5 | -- | -- | 25.5 | 0.00 | 0.00 | 1 | 250 | 5,988 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.46 | 0.46 | 0.48 | 0.46 | 0.48 | 0.02 | 4.35 | 14 | 1,238,000 | 577,755 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 55 | 55 | -- | -- | 55 | 0.00 | 0.00 | 47 | 99,752 | 5,555,225 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 4.35 | 4.35 | 4.62 | 4.35 | 4.35 | 0.00 | 0.00 | 138 | 2,343,914 | 10,378,611 |
| SUNUASSUR | 2.09 | 2.09 | -- | -- | 2.09 | 0.00 | 0.00 | 15 | 27,335 | 54,099 |
| TANTALIZER | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.00 | 0.00 | 17 | 583,110 | 215,135 |
| THOMASWY [RST] | 2.25 | 2.25 | -- | -- | 2.25 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 2.14 | 2.14 | 2.14 | 2 | 2.14 | 0.00 | 0.00 | 18 | 940,920 | 1,979,094 |
| TOTAL | 346.5 | 346.5 | -- | -- | 346.5 | 0.00 | 0.00 | 31 | 6,296 | 2,166,934 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT | 97.9 | 97.9 | -- | -- | 97.9 | 0.00 | 0.00 | 37 | 48,125 | 4,346,525 |
| TRANSCORP | 12.52 | 12.52 | 13.24 | 12.87 | 12.97 | 0.45 | 3.59 | 384 | 10,621,334 | 137,034,362 |
| TRANSEXPR | 1.38 | 1.38 | -- | -- | 1.38 | 0.00 | 0.00 | 2 | 14,200 | 21,439 |
| TRIPPLEG | 4.13 | 4.13 | -- | -- | 4.13 | 0.00 | 0.00 | 8 | 4,550 | 17,750 |
| UACN | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.00 | 0.00 | 61 | 949,624 | 12,915,934 |
| UBA | 23.9 | 23.9 | 24 | 23.5 | 23.9 | 0.00 | 0.00 | 391 | 16,009,040 | 381,622,760 |
| UCAP | 22 | 22 | 22 | 22 | 22 | 0.00 | 0.00 | 101 | 2,245,991 | 49,309,062 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 2 | 18,350 | 669,775 |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 15.1 | 15.1 | -- | -- | 15.1 | 0.00 | 0.00 | 40 | 285,605 | 4,392,534 |
| UNIONDICON [BRS] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 2.2 | 2.2 | 2.29 | 2.2 | 2.2 | 0.00 | 0.00 | 42 | 1,757,131 | 3,915,261 |
| UNIVINSURE | 0.34 | 0.34 | 0.35 | 0.31 | 0.35 | 0.01 | 2.94 | 72 | 10,307,207 | 3,439,803 |
| UPDC [BLS] | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.00 | 0.00 | 22 | 1,159,959 | 1,690,031 |
| UPDCREIT | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.00 | 0.00 | 27 | 439,821 | 2,434,916 |
| UPL | 2.59 | 2.59 | -- | -- | 2.59 | 0.00 | 0.00 | 4 | 34,421 | 89,150 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.71 | 0.71 | 0.76 | 0.66 | 0.76 | 0.05 | 7.04 | 91 | 25,809,191 | 18,863,692 |
| VFDGROUP | 202.9 | 202.9 | -- | -- | 202.9 | 0.00 | 0.00 | 6 | 3,008 | 567,195 |
| VITAFOAM | 25.25 | 25.25 | -- | -- | 25.25 | 0.00 | 0.00 | 7 | 965 | 21,954 |
| WAPCO | 35.9 | 35.9 | 35.9 | 35.5 | 35.9 | 0.00 | 0.00 | 119 | 2,261,245 | 81,035,463 |
| WAPIC | 0.72 | 0.72 | 0.68 | 0.67 | 0.67 | -0.05 | -6.94 | 42 | 10,381,463 | 7,020,061 |
| WEMABANK | 7.8 | 7.8 | 8.3 | 8.3 | 8.3 | 0.50 | 6.41 | 285 | 9,950,554 | 76,100,498 |
| ZENITHBANK | 35.75 | 35.75 | 35.85 | 35.1 | 35.3 | -0.45 | -1.26 | 529 | 20,719,703 | 739,151,186 |