You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 2 | 200 | 306 |
| ABCTRANS | 0.25 | 0.25 | -- | -- | 0.25 | 0.00 | 0.00 | 1 | 40,000 | 10,000 |
| ACADEMY | 1.3 | 1.3 | 1.29 | 1.29 | 1.29 | -0.01 | -0.77 | 10 | 436,605 | 563,581 |
| ACCESSCORP | 8.55 | 8.55 | 8.7 | 8.5 | 8.65 | 0.10 | 1.17 | 108 | 6,419,181 | 55,056,261 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 5.85 | 5.85 | -- | -- | 5.85 | 0.00 | 0.00 | 20 | 113,174 | 646,266 |
| AFROMEDIA | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.54 | 0.54 | 0.55 | 0.55 | 0.55 | 0.01 | 1.85 | 7 | 191,117 | 105,014 |
| AIRTELAFRI | 1488 | 1488 | -- | -- | 1488 | 0.00 | 0.00 | 15 | 3,810 | 5,712,555 |
| ALEX [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 19 | 19 | 20.5 | 18.8 | 18.8 | -0.20 | -1.05 | 47 | 549,115 | 10,552,382 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 6 | 6 | -- | -- | 6 | 0.00 | 0.00 | 4 | 2,479 | 15,102 |
| BETAGLAS | 39.6 | 39.6 | -- | -- | 39.6 | 0.00 | 0.00 | 2 | 45 | 1,607 |
| BUACEMENT | 97.75 | 97.75 | -- | -- | 97.75 | 0.00 | 0.00 | 12 | 4,533 | 398,904 |
| BUAFOODS | 65 | 65 | -- | -- | 65 | 0.00 | 0.00 | 8 | 5,336 | 328,930 |
| CADBURY | 11.2 | 11.2 | -- | -- | 11.2 | 0.00 | 0.00 | 7 | 21,701 | 255,543 |
| CAP | 17.8 | 17.8 | -- | -- | 17.8 | 0.00 | 0.00 | 8 | 3,020 | 56,000 |
| CAPHOTEL [BLS] | 2.76 | 2.76 | -- | -- | 2.76 | 0.00 | 0.00 | 2 | 1,160 | 3,317 |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 0.9 | 0.9 | -- | -- | 0.9 | 0.00 | 0.00 | 4 | 89,787 | 84,427 |
| CHAMPION [BLS] | 4.7 | 4.7 | -- | -- | 4.7 | 0.00 | 0.00 | 25 | 100,944 | 468,006 |
| CHAMS | 0.23 | 0.23 | 0.23 | 0.22 | 0.22 | -0.01 | -4.35 | 18 | 1,188,950 | 264,250 |
| CHELLARAM | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.65 | 0.65 | 0.62 | 0.6 | 0.6 | -0.05 | -7.69 | 15 | 1,691,858 | 1,034,848 |
| CILEASING | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 0 | -- | -- |
| CONOIL | 26.5 | 26.5 | -- | -- | 26.5 | 0.00 | 0.00 | 6 | 2,542 | 63,920 |
| CORNERST | 0.52 | 0.52 | 0.5 | 0.5 | 0.5 | -0.02 | -3.85 | 4 | 249,294 | 125,011 |
| COURTVILLE | 0.47 | 0.47 | 0.48 | 0.48 | 0.48 | 0.01 | 2.13 | 3 | 167,666 | 80,370 |
| CUSTODIAN | 5.6 | 5.95 | 5.95 | 5.95 | 5.95 | 0.35 | 6.25 | 9 | 226,737 | 1,349,085 |
| CUTIX | 2.01 | 2.01 | -- | -- | 2.01 | 0.00 | 0.00 | 2 | 1,400 | 2,848 |
| CWG [BLS] | 0.77 | 0.77 | -- | -- | 0.77 | 0.00 | 0.00 | 1 | 7,000 | 5,600 |
| DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 261 | 261 | -- | -- | 261 | 0.00 | 0.00 | 21 | 6,230 | 1,618,974 |
| DANGSUGAR | 15.7 | 15.7 | 15.5 | 15.5 | 15.5 | -0.20 | -1.27 | 39 | 448,240 | 6,970,936 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 0 | -- | -- |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 6.1 | 6.1 | 6.25 | 6.25 | 6.25 | 0.15 | 2.46 | 2 | 200,000 | 1,250,000 |
| ETI | 11 | 11 | -- | -- | 11 | 0.00 | 0.00 | 7 | 13,982 | 154,730 |
| ETRANZACT [BLS] | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 0 | -- | -- |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 11.55 | 11.55 | 11.8 | 11.6 | 11.8 | 0.25 | 2.16 | 53 | 2,395,595 | 27,839,228 |
| FCMB | 3.43 | 3.43 | 3.53 | 3.49 | 3.5 | 0.07 | 2.04 | 51 | 5,580,186 | 19,521,509 |
| FIDELITYBK | 4.5 | 4.5 | 4.65 | 4.55 | 4.65 | 0.15 | 3.33 | 53 | 1,225,089 | 5,631,610 |
| FIDSON | 9.33 | 9.33 | 9.35 | 9.35 | 9.35 | 0.02 | 0.21 | 15 | 489,839 | 4,591,644 |
| FLOURMILL | 27.6 | 27.6 | -- | -- | 27.6 | 0.00 | 0.00 | 22 | 47,641 | 1,357,436 |
| FTNCOCOA [RST] | 0.29 | 0.29 | -- | -- | 0.29 | 0.00 | 0.00 | 4 | 108,000 | 29,570 |
| GEREGU [BLS] | 105 | 105 | 115.5 | 102 | 115.5 | 10.50 | 10.00 | 96 | 12,891,172 | 1,344,302,907 |
| GLAXOSMITH | 6.15 | 6.15 | -- | -- | 6.15 | 0.00 | 0.00 | 10 | 32,180 | 199,391 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 2.48 | 2.48 | -- | -- | 2.48 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 22.15 | 22.15 | 22.45 | 22.35 | 22.45 | 0.30 | 1.35 | 147 | 2,729,814 | 61,086,915 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 69.3 | 69.3 | -- | -- | 69.3 | 0.00 | 0.00 | 22 | 4,520 | 307,347 |
| HONYFLOUR | 2.12 | 2.12 | 2.33 | 2.25 | 2.31 | 0.19 | 8.96 | 23 | 2,474,521 | 5,681,917 |
| IKEJAHOTEL | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 1 | 5,000 | 4,800 |
| IMG | 7.4 | 7.4 | -- | -- | 7.4 | 0.00 | 0.00 | 3 | 310 | 2,294 |
| INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.5 | 4.5 | 4.4 | 4.4 | 4.4 | -0.10 | -2.22 | 21 | 797,711 | 3,491,253 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.83 | 0.83 | 0.88 | 0.88 | 0.88 | 0.05 | 6.02 | 21 | 1,021,834 | 892,839 |
| JAPAULGOLD | 0.28 | 0.28 | 0.28 | 0.27 | 0.28 | 0.00 | 0.00 | 15 | 1,543,171 | 427,878 |
| JBERGER | 23.3 | 23.3 | -- | -- | 23.3 | 0.00 | 0.00 | 13 | 35,478 | 886,189 |
| JOHNHOLT | 0.73 | 0.73 | -- | -- | 0.73 | 0.00 | 0.00 | 1 | 2,304 | 1,521 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 0.85 | 0.85 | -- | -- | 0.85 | 0.00 | 0.00 | 3 | 15,500 | 13,950 |
| LEARNAFRCA | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 5 | 2,735 | 6,017 |
| LINKASSURE | 0.4 | 0.4 | -- | -- | 0.4 | 0.00 | 0.00 | 0 | -- | -- |
| LIVESTOCK | 1.19 | 1.19 | -- | -- | 1.19 | 0.00 | 0.00 | 18 | 364,634 | 394,187 |
| LIVINGTRUST | 1.5 | 1.5 | -- | -- | 1.5 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 1.82 | 1.82 | 1.96 | 1.96 | 1.96 | 0.14 | 7.69 | 8 | 325,214 | 637,083 |
| MAYBAKER | 4 | 4 | -- | -- | 4 | 0.00 | 0.00 | 9 | 80,312 | 324,752 |
| MBENEFIT | 0.28 | 0.28 | 0.28 | 0.27 | 0.27 | -0.01 | -3.57 | 9 | 667,090 | 183,304 |
| MCNICHOLS | 0.54 | 0.54 | -- | -- | 0.54 | 0.00 | 0.00 | 0 | -- | -- |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.27 | 2.27 | -- | -- | 2.27 | 0.00 | 0.00 | 2 | 214 | 454 |
| MORISON | 1.98 | 1.98 | -- | -- | 1.98 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 14.1 | 14.1 | -- | -- | 14.1 | 0.00 | 0.00 | 2 | 928 | 12,792 |
| MTNN | 214 | 214 | 215 | 214 | 214 | 0.00 | 0.00 | 113 | 8,172,897 | 1,753,900,006 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 3.98 | 3.98 | -- | -- | 3.98 | 0.00 | 0.00 | 2 | 5,046 | 20,116 |
| NAHCO | 5.9 | 5.9 | 6 | 6 | 6 | 0.10 | 1.69 | 20 | 1,642,460 | 9,866,418 |
| NASCON | 10.9 | 10.9 | 11.1 | 11.05 | 11.1 | 0.20 | 1.83 | 5 | 222,650 | 2,466,094 |
| NB | 37.6 | 37.6 | -- | -- | 37.6 | 0.00 | 0.00 | 38 | 103,541 | 4,151,969 |
| NCR | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.28 | 1.28 | 1.35 | 1.35 | 1.35 | 0.07 | 5.47 | 4 | 175,093 | 236,378 |
| NEM | 4.5 | 4.5 | -- | -- | 4.5 | 0.00 | 0.00 | 10 | 103,221 | 420,082 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 980 | 980 | -- | -- | 980 | 0.00 | 0.00 | 45 | 15,239 | 15,722,833 |
| NGXGROUP | 24 | 24 | 25 | 24.6 | 25 | 1.00 | 4.17 | 33 | 2,210,703 | 54,887,846 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 6.15 | 6.15 | -- | -- | 6.15 | 0.00 | 0.00 | 0 | -- | -- |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [BLS] | 1.69 | 1.69 | -- | -- | 1.69 | 0.00 | 0.00 | 4 | 42,333 | 71,736 |
| NSLTECH | 0.22 | 0.22 | -- | -- | 0.22 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 3.9 | 3.9 | 3.9 | 3.85 | 3.9 | 0.00 | 0.00 | 30 | 1,296,695 | 5,028,171 |
| OKOMUOIL | 165 | 165 | -- | -- | 165 | 0.00 | 0.00 | 19 | 111,101 | 18,357,837 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 2.1 | 2.1 | -- | -- | 2.1 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 120.5 | 120.5 | -- | -- | 120.5 | 0.00 | 0.00 | 8 | 15,288 | 1,928,110 |
| PRESTIGE [BLS] | 0.42 | 0.42 | -- | -- | 0.42 | 0.00 | 0.00 | 2 | 23,000 | 9,030 |
| PZ | 11.45 | 11.45 | 11.4 | 11.4 | 11.4 | -0.05 | -0.44 | 46 | 558,660 | 6,380,042 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.26 | 2.26 | -- | -- | 2.26 | 0.00 | 0.00 | 3 | 2,300 | 5,602 |
| REGALINS | 0.25 | 0.25 | -- | -- | 0.25 | 0.00 | 0.00 | 1 | 1,000 | 250 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.98 | 0.98 | -- | -- | 0.98 | 0.00 | 0.00 | 5 | 70,510 | 65,586 |
| RTBRISCOE | 0.27 | 0.27 | 0.27 | 0.25 | 0.27 | 0.00 | 0.00 | 5 | 630,000 | 159,800 |
| SCOA | 0.77 | 0.77 | 0.84 | 0.84 | 0.84 | 0.07 | 9.09 | 2 | 288,000 | 241,920 |
| SEPLAT | 1050 | 1050 | -- | -- | 1050 | 0.00 | 0.00 | 21 | 76,853 | 79,329,327 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 0 | -- | -- |
| SKYAVN | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 0 | -- | -- |
| SMURFIT [MRF] | 0.22 | 0.22 | -- | -- | 0.22 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00 | 0.00 | 6 | 390,800 | 109,424 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 32 | 32 | 33.45 | 33 | 33.45 | 1.45 | 4.53 | 21 | 613,979 | 20,304,851 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.36 | 1.36 | 1.41 | 1.39 | 1.41 | 0.05 | 3.68 | 26 | 1,552,595 | 2,169,460 |
| SUNUASSUR | 0.29 | 0.29 | -- | -- | 0.29 | 0.00 | 0.00 | 0 | -- | -- |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 6 | 9,000 | 1,800 |
| THOMASWY [RST] | 0.74 | 0.74 | 0.81 | 0.81 | 0.81 | 0.07 | 9.46 | 10 | 254,000 | 205,740 |
| TIP | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 193 | 193 | -- | -- | 193 | 0.00 | 0.00 | 21 | 28,779 | 5,570,569 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 3 | 316 | 2,167 |
| TRANSCORP | 1.13 | 1.13 | 1.14 | 1.14 | 1.14 | 0.01 | 0.88 | 36 | 3,112,727 | 3,548,645 |
| TRANSEXPR | 0.82 | 0.82 | -- | -- | 0.82 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| UACN | 10.35 | 10.35 | 10.6 | 10.2 | 10.2 | -0.15 | -1.45 | 47 | 10,497,693 | 110,380,990 |
| UBA | 7.45 | 7.45 | 7.55 | 7.5 | 7.5 | 0.05 | 0.67 | 78 | 3,263,589 | 24,484,662 |
| UBN [BLS] | 6.35 | 6.35 | 6.4 | 6.4 | 6.4 | 0.05 | 0.79 | 4 | 107,770 | 690,743 |
| UCAP | 13.7 | 13.7 | 13.7 | 13.6 | 13.7 | 0.00 | 0.00 | 45 | 834,965 | 11,427,279 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 11.8 | 11.8 | -- | -- | 11.8 | 0.00 | 0.00 | 8 | 4,933 | 57,441 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 2 | 9,500 | 5,130 |
| UNIVINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| UPDC [BLS] | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.00 | 0.00 | 10 | 1,009,000 | 918,911 |
| UPDCREIT | 2.9 | 2.9 | 3 | 3 | 3 | 0.10 | 3.45 | 21 | 50,387,999 | 151,162,410 |
| UPL | 1.8 | 1.8 | 1.9 | 1.9 | 1.9 | 0.10 | 5.56 | 6 | 246,340 | 468,046 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 4,800 | 1,008 |
| VITAFOAM | 21.75 | 21.75 | -- | -- | 21.75 | 0.00 | 0.00 | 11 | 62,774 | 1,365,348 |
| WAPCO | 22.45 | 22.45 | 23.45 | 22.6 | 23.45 | 1.00 | 4.45 | 62 | 970,958 | 22,310,481 |
| WAPIC | 0.38 | 0.38 | 0.41 | 0.41 | 0.41 | 0.03 | 7.89 | 5 | 136,634 | 55,858 |
| WEMABANK | 3.22 | 3.22 | -- | -- | 3.22 | 0.00 | 0.00 | 10 | 75,219 | 247,009 |
| ZENITHBANK | 24.1 | 24.1 | 24.55 | 24.3 | 24.55 | 0.45 | 1.87 | 172 | 5,999,891 | 146,557,948 |