Price List of Traded Equities: Friday, 23rd December, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.002200306
ABCTRANS0.250.25----0.250.000.00140,00010,000
ACADEMY1.31.31.291.291.29-0.01-0.7710436,605563,581
ACCESSCORP8.558.558.78.58.650.101.171086,419,18155,056,261
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.855.85----5.850.000.0020113,174646,266
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.540.540.550.550.550.011.857191,117105,014
AIRTELAFRI14881488----14880.000.00153,8105,712,555
ALEX [BLS]6.56.5----6.50.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA191920.518.818.8-0.20-1.0547549,11510,552,382
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER66----60.000.0042,47915,102
BETAGLAS39.639.6----39.60.000.002451,607
BUACEMENT97.7597.75----97.750.000.00124,533398,904
BUAFOODS6565----650.000.0085,336328,930
CADBURY11.211.2----11.20.000.00721,701255,543
CAP17.817.8----17.80.000.0083,02056,000
CAPHOTEL [BLS]2.762.76----2.760.000.0021,1603,317
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON0.90.9----0.90.000.00489,78784,427
CHAMPION [BLS]4.74.7----4.70.000.0025100,944468,006
CHAMS0.230.230.230.220.22-0.01-4.35181,188,950264,250
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.650.650.620.60.6-0.05-7.69151,691,8581,034,848
CILEASING3.23.2----3.20.000.000----
CONOIL26.526.5----26.50.000.0062,54263,920
CORNERST0.520.520.50.50.5-0.02-3.854249,294125,011
COURTVILLE0.470.470.480.480.480.012.133167,66680,370
CUSTODIAN5.65.955.955.955.950.356.259226,7371,349,085
CUTIX2.012.01----2.010.000.0021,4002,848
CWG [BLS]0.770.77----0.770.000.0017,0005,600
DAARCOMM0.20.2----0.20.000.000----
DANGCEM261261----2610.000.00216,2301,618,974
DANGSUGAR15.715.715.515.515.5-0.20-1.2739448,2406,970,936
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.63.6----3.60.000.000----
ENAMELWA16.216.2----16.20.000.000----
ETERNA6.16.16.256.256.250.152.462200,0001,250,000
ETI1111----110.000.00713,982154,730
ETRANZACT [BLS]3.53.5----3.50.000.000----
EUNISELL2.912.91----2.910.000.000----
FBNH11.5511.5511.811.611.80.252.16532,395,59527,839,228
FCMB3.433.433.533.493.50.072.04515,580,18619,521,509
FIDELITYBK4.54.54.654.554.650.153.33531,225,0895,631,610
FIDSON9.339.339.359.359.350.020.2115489,8394,591,644
FLOURMILL27.627.6----27.60.000.002247,6411,357,436
FTNCOCOA [RST]0.290.29----0.290.000.004108,00029,570
GEREGU [BLS]105105115.5102115.510.5010.009612,891,1721,344,302,907
GLAXOSMITH6.156.15----6.150.000.001032,180199,391
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.482.48----2.480.000.000----
GTCO22.1522.1522.4522.3522.450.301.351472,729,81461,086,915
GUINEAINS0.20.2----0.20.000.000----
GUINNESS69.369.3----69.30.000.00224,520307,347
HONYFLOUR2.122.122.332.252.310.198.96232,474,5215,681,917
IKEJAHOTEL0.960.96----0.960.000.0015,0004,800
IMG7.47.4----7.40.000.0033102,294
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]4.54.54.44.44.4-0.10-2.2221797,7113,491,253
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.830.830.880.880.880.056.02211,021,834892,839
JAPAULGOLD0.280.280.280.270.280.000.00151,543,171427,878
JBERGER23.323.3----23.30.000.001335,478886,189
JOHNHOLT0.730.73----0.730.000.0012,3041,521
JULI0.790.79----0.790.000.000----
LASACO0.850.85----0.850.000.00315,50013,950
LEARNAFRCA2.22.2----2.20.000.0052,7356,017
LINKASSURE0.40.4----0.40.000.000----
LIVESTOCK1.191.19----1.190.000.0018364,634394,187
LIVINGTRUST1.51.5----1.50.000.000----
MANSARD1.821.821.961.961.960.147.698325,214637,083
MAYBAKER44----40.000.00980,312324,752
MBENEFIT0.280.280.280.270.27-0.01-3.579667,090183,304
MCNICHOLS0.540.54----0.540.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.002214454
MORISON1.981.98----1.980.000.000----
MRS14.114.1----14.10.000.00292812,792
MTNN2142142152142140.000.001138,172,8971,753,900,006
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE3.983.98----3.980.000.0025,04620,116
NAHCO5.95.96660.101.69201,642,4609,866,418
NASCON10.910.911.111.0511.10.201.835222,6502,466,094
NB37.637.6----37.60.000.0038103,5414,151,969
NCR3.63.6----3.60.000.000----
NEIMETH1.281.281.351.351.350.075.474175,093236,378
NEM4.54.5----4.50.000.0010103,221420,082
NESF552.2552.2----552.20.000.000----
NESTLE980980----9800.000.004515,23915,722,833
NGXGROUP24242524.6251.004.17332,210,70354,887,846
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM6.156.15----6.150.000.000----
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK [BLS]1.691.69----1.690.000.00442,33371,736
NSLTECH0.220.22----0.220.000.000----
OANDO [MRF]3.93.93.93.853.90.000.00301,296,6955,028,171
OKOMUOIL165165----1650.000.0019111,10118,357,837
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO2.12.1----2.10.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO120.5120.5----120.50.000.00815,2881,928,110
PRESTIGE [BLS]0.420.42----0.420.000.00223,0009,030
PZ11.4511.4511.411.411.4-0.05-0.4446558,6606,380,042
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.262.26----2.260.000.0032,3005,602
REGALINS0.250.25----0.250.000.0011,000250
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX0.980.98----0.980.000.00570,51065,586
RTBRISCOE0.270.270.270.250.270.000.005630,000159,800
SCOA0.770.770.840.840.840.079.092288,000241,920
SEPLAT10501050----10500.000.002176,85379,329,327
SFSREIT7777----770.000.000----
SKYAVN55----50.000.000----
SMURFIT [MRF]0.220.22----0.220.000.000----
SOVRENINS0.280.280.280.280.280.000.006390,800109,424
STACO [MRF]0.480.48----0.480.000.000----
STANBIC323233.453333.451.454.5321613,97920,304,851
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.361.361.411.391.410.053.68261,552,5952,169,460
SUNUASSUR0.290.29----0.290.000.000----
TANTALIZER0.20.2----0.20.000.0069,0001,800
THOMASWY [RST]0.740.740.810.810.810.079.4610254,000205,740
TIP0.480.48----0.480.000.000----
TOTAL193193----1930.000.002128,7795,570,569
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.0033162,167
TRANSCORP1.131.131.141.141.140.010.88363,112,7273,548,645
TRANSEXPR0.820.82----0.820.000.000----
TRIPPLEG0.790.79----0.790.000.000----
UACN10.3510.3510.610.210.2-0.15-1.454710,497,693110,380,990
UBA7.457.457.557.57.50.050.67783,263,58924,484,662
UBN [BLS]6.356.356.46.46.40.050.794107,770690,743
UCAP13.713.713.713.613.70.000.0045834,96511,427,279
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER11.811.8----11.80.000.0084,93357,441
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.50.5----0.50.000.0029,5005,130
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]0.910.910.910.910.910.000.00101,009,000918,911
UPDCREIT2.92.93330.103.452150,387,999151,162,410
UPL1.81.81.91.91.90.105.566246,340468,046
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.2----0.20.000.0014,8001,008
VITAFOAM21.7521.75----21.750.000.001162,7741,365,348
WAPCO22.4522.4523.4522.623.451.004.4562970,95822,310,481
WAPIC0.380.380.410.410.410.037.895136,63455,858
WEMABANK3.223.22----3.220.000.001075,219247,009
ZENITHBANK24.124.124.5524.324.550.451.871725,999,891146,557,948

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Friday, 23rd December, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.002200306
ABCTRANS0.250.25----0.250.000.00140,00010,000
ACADEMY1.31.31.291.291.29-0.01-0.7710436,605563,581
ACCESSCORP8.558.558.78.58.650.101.171086,419,18155,056,261
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.855.85----5.850.000.0020113,174646,266
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.540.540.550.550.550.011.857191,117105,014
AIRTELAFRI14881488----14880.000.00153,8105,712,555
ALEX [BLS]6.56.5----6.50.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA191920.518.818.8-0.20-1.0547549,11510,552,382
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER66----60.000.0042,47915,102
BETAGLAS39.639.6----39.60.000.002451,607
BUACEMENT97.7597.75----97.750.000.00124,533398,904
BUAFOODS6565----650.000.0085,336328,930
CADBURY11.211.2----11.20.000.00721,701255,543
CAP17.817.8----17.80.000.0083,02056,000
CAPHOTEL [BLS]2.762.76----2.760.000.0021,1603,317
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON0.90.9----0.90.000.00489,78784,427
CHAMPION [BLS]4.74.7----4.70.000.0025100,944468,006
CHAMS0.230.230.230.220.22-0.01-4.35181,188,950264,250
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.650.650.620.60.6-0.05-7.69151,691,8581,034,848
CILEASING3.23.2----3.20.000.000----
CONOIL26.526.5----26.50.000.0062,54263,920
CORNERST0.520.520.50.50.5-0.02-3.854249,294125,011
COURTVILLE0.470.470.480.480.480.012.133167,66680,370
CUSTODIAN5.65.955.955.955.950.356.259226,7371,349,085
CUTIX2.012.01----2.010.000.0021,4002,848
CWG [BLS]0.770.77----0.770.000.0017,0005,600
DAARCOMM0.20.2----0.20.000.000----
DANGCEM261261----2610.000.00216,2301,618,974
DANGSUGAR15.715.715.515.515.5-0.20-1.2739448,2406,970,936
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.63.6----3.60.000.000----
ENAMELWA16.216.2----16.20.000.000----
ETERNA6.16.16.256.256.250.152.462200,0001,250,000
ETI1111----110.000.00713,982154,730
ETRANZACT [BLS]3.53.5----3.50.000.000----
EUNISELL2.912.91----2.910.000.000----
FBNH11.5511.5511.811.611.80.252.16532,395,59527,839,228
FCMB3.433.433.533.493.50.072.04515,580,18619,521,509
FIDELITYBK4.54.54.654.554.650.153.33531,225,0895,631,610
FIDSON9.339.339.359.359.350.020.2115489,8394,591,644
FLOURMILL27.627.6----27.60.000.002247,6411,357,436
FTNCOCOA [RST]0.290.29----0.290.000.004108,00029,570
GEREGU [BLS]105105115.5102115.510.5010.009612,891,1721,344,302,907
GLAXOSMITH6.156.15----6.150.000.001032,180199,391
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.482.48----2.480.000.000----
GTCO22.1522.1522.4522.3522.450.301.351472,729,81461,086,915
GUINEAINS0.20.2----0.20.000.000----
GUINNESS69.369.3----69.30.000.00224,520307,347
HONYFLOUR2.122.122.332.252.310.198.96232,474,5215,681,917
IKEJAHOTEL0.960.96----0.960.000.0015,0004,800
IMG7.47.4----7.40.000.0033102,294
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]4.54.54.44.44.4-0.10-2.2221797,7113,491,253
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.830.830.880.880.880.056.02211,021,834892,839
JAPAULGOLD0.280.280.280.270.280.000.00151,543,171427,878
JBERGER23.323.3----23.30.000.001335,478886,189
JOHNHOLT0.730.73----0.730.000.0012,3041,521
JULI0.790.79----0.790.000.000----
LASACO0.850.85----0.850.000.00315,50013,950
LEARNAFRCA2.22.2----2.20.000.0052,7356,017
LINKASSURE0.40.4----0.40.000.000----
LIVESTOCK1.191.19----1.190.000.0018364,634394,187
LIVINGTRUST1.51.5----1.50.000.000----
MANSARD1.821.821.961.961.960.147.698325,214637,083
MAYBAKER44----40.000.00980,312324,752
MBENEFIT0.280.280.280.270.27-0.01-3.579667,090183,304
MCNICHOLS0.540.54----0.540.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.002214454
MORISON1.981.98----1.980.000.000----
MRS14.114.1----14.10.000.00292812,792
MTNN2142142152142140.000.001138,172,8971,753,900,006
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE3.983.98----3.980.000.0025,04620,116
NAHCO5.95.96660.101.69201,642,4609,866,418
NASCON10.910.911.111.0511.10.201.835222,6502,466,094
NB37.637.6----37.60.000.0038103,5414,151,969
NCR3.63.6----3.60.000.000----
NEIMETH1.281.281.351.351.350.075.474175,093236,378
NEM4.54.5----4.50.000.0010103,221420,082
NESF552.2552.2----552.20.000.000----
NESTLE980980----9800.000.004515,23915,722,833
NGXGROUP24242524.6251.004.17332,210,70354,887,846
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM6.156.15----6.150.000.000----
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK [BLS]1.691.69----1.690.000.00442,33371,736
NSLTECH0.220.22----0.220.000.000----
OANDO [MRF]3.93.93.93.853.90.000.00301,296,6955,028,171
OKOMUOIL165165----1650.000.0019111,10118,357,837
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO2.12.1----2.10.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO120.5120.5----120.50.000.00815,2881,928,110
PRESTIGE [BLS]0.420.42----0.420.000.00223,0009,030
PZ11.4511.4511.411.411.4-0.05-0.4446558,6606,380,042
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.262.26----2.260.000.0032,3005,602
REGALINS0.250.25----0.250.000.0011,000250
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX0.980.98----0.980.000.00570,51065,586
RTBRISCOE0.270.270.270.250.270.000.005630,000159,800
SCOA0.770.770.840.840.840.079.092288,000241,920
SEPLAT10501050----10500.000.002176,85379,329,327
SFSREIT7777----770.000.000----
SKYAVN55----50.000.000----
SMURFIT [MRF]0.220.22----0.220.000.000----
SOVRENINS0.280.280.280.280.280.000.006390,800109,424
STACO [MRF]0.480.48----0.480.000.000----
STANBIC323233.453333.451.454.5321613,97920,304,851
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.361.361.411.391.410.053.68261,552,5952,169,460
SUNUASSUR0.290.29----0.290.000.000----
TANTALIZER0.20.2----0.20.000.0069,0001,800
THOMASWY [RST]0.740.740.810.810.810.079.4610254,000205,740
TIP0.480.48----0.480.000.000----
TOTAL193193----1930.000.002128,7795,570,569
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.0033162,167
TRANSCORP1.131.131.141.141.140.010.88363,112,7273,548,645
TRANSEXPR0.820.82----0.820.000.000----
TRIPPLEG0.790.79----0.790.000.000----
UACN10.3510.3510.610.210.2-0.15-1.454710,497,693110,380,990
UBA7.457.457.557.57.50.050.67783,263,58924,484,662
UBN [BLS]6.356.356.46.46.40.050.794107,770690,743
UCAP13.713.713.713.613.70.000.0045834,96511,427,279
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER11.811.8----11.80.000.0084,93357,441
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.50.5----0.50.000.0029,5005,130
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]0.910.910.910.910.910.000.00101,009,000918,911
UPDCREIT2.92.93330.103.452150,387,999151,162,410
UPL1.81.81.91.91.90.105.566246,340468,046
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.2----0.20.000.0014,8001,008
VITAFOAM21.7521.75----21.750.000.001162,7741,365,348
WAPCO22.4522.4523.4522.623.451.004.4562970,95822,310,481
WAPIC0.380.380.410.410.410.037.895136,63455,858
WEMABANK3.223.22----3.220.000.001075,219247,009
ZENITHBANK24.124.124.5524.324.550.451.871725,999,891146,557,948

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.