You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 2.58 | 2.58 | -- | -- | 2.58 | 0.00 | 0.00 | 11 | 6,329 | 16,416 |
| ABCTRANS | 0.78 | 0.78 | -- | -- | 0.78 | 0.00 | 0.00 | 16 | 134,641 | 105,691 |
| ACADEMY | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.00 | 0.00 | 25 | 214,947 | 589,961 |
| ACCESSCORP | 19 | 19 | 19.95 | 18.95 | 19.95 | 0.95 | 5.00 | 520 | 36,853,218 | 716,327,146 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 8.8 | 8.8 | -- | -- | 8.8 | 0.00 | 0.00 | 35 | 131,288 | 1,154,657 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.13 | 1.13 | 1.15 | 1.1 | 1.12 | -0.01 | -0.88 | 101 | 8,279,352 | 9,303,880 |
| AIRTELAFRI | 2200 | 2200 | -- | -- | 2200 | 0.00 | 0.00 | 18 | 391 | 868,509 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 0 | -- | -- |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [DIP] | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 2 | 85 | 169 |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 13 | 13 | -- | -- | 13 | 0.00 | 0.00 | 23 | 124,329 | 1,626,558 |
| BETAGLAS | 48 | 48 | -- | -- | 48 | 0.00 | 0.00 | 5 | 10,700 | 481,300 |
| BUACEMENT | 113.9 | 113.9 | -- | -- | 113.9 | 0.00 | 0.00 | 73 | 248,609 | 25,582,161 |
| BUAFOODS | 379 | 379 | -- | -- | 379 | 0.00 | 0.00 | 99 | 36,310 | 12,430,113 |
| CADBURY | 19.7 | 19.7 | -- | -- | 19.7 | 0.00 | 0.00 | 37 | 67,988 | 1,250,408 |
| CAP | 33.7 | 33.7 | -- | -- | 33.7 | 0.00 | 0.00 | 6 | 9,075 | 284,098 |
| CAPOIL [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.4 | 1.4 | 1.44 | 1.4 | 1.44 | 0.04 | 2.86 | 23 | 978,402 | 1,399,803 |
| CHAMPION [BLS] | 3.04 | 3.04 | -- | -- | 3.04 | 0.00 | 0.00 | 9 | 89,876 | 260,882 |
| CHAMS | 1.95 | 1.95 | 2.12 | 2.01 | 2.09 | 0.14 | 7.18 | 86 | 7,182,730 | 14,858,157 |
| CHELLARAM [MRF] | 3.7 | 3.7 | -- | -- | 3.7 | 0.00 | 0.00 | 3 | 502 | 2,003 |
| CILEASING | 2.8 | 2.8 | 2.98 | 2.87 | 2.98 | 0.18 | 6.43 | 21 | 1,241,820 | 3,631,600 |
| CONHALLPLC | 1.34 | 1.34 | -- | -- | 1.34 | 0.00 | 0.00 | 9 | 70,150 | 93,117 |
| CONOIL | 144 | 144 | -- | -- | 144 | 0.00 | 0.00 | 17 | 7,210 | 943,455 |
| CORNERST [MRF] | 2.11 | 2.11 | 2.32 | 2.11 | 2.32 | 0.21 | 9.95 | 22 | 2,423,416 | 5,510,743 |
| CUSTODIAN | 11.25 | 11.25 | -- | -- | 11.25 | 0.00 | 0.00 | 21 | 183,199 | 2,080,263 |
| CUTIX | 3.26 | 3.26 | 3.2 | 3.1 | 3.1 | -0.16 | -4.91 | 104 | 1,498,035 | 4,723,905 |
| CWG | 5.85 | 5.85 | -- | -- | 5.85 | 0.00 | 0.00 | 32 | 609,894 | 3,455,019 |
| DAARCOMM | 0.43 | 0.43 | 0.47 | 0.39 | 0.47 | 0.04 | 9.30 | 38 | 18,797,386 | 8,095,346 |
| DANGCEM | 532 | 532 | -- | -- | 532 | 0.00 | 0.00 | 59 | 11,083 | 5,306,540 |
| DANGSUGAR | 38.5 | 38.5 | -- | -- | 38.5 | 0.00 | 0.00 | 145 | 939,717 | 34,817,637 |
| DEAPCAP [DWL] | 0.51 | 0.55 | 0.56 | 0.55 | 0.56 | 0.05 | 9.80 | 46 | 5,704,706 | 3,191,626 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 2.99 | 2.99 | 3 | 2.9 | 2.99 | 0.00 | 0.00 | 50 | 3,110,599 | 9,182,877 |
| ENAMELWA | 19.3 | 19.3 | -- | -- | 19.3 | 0.00 | 0.00 | 2 | 52 | 910 |
| ETERNA | 19.9 | 19.9 | 21.25 | 20.3 | 21 | 1.10 | 5.53 | 99 | 1,631,966 | 34,159,406 |
| ETI | 20.45 | 20.45 | -- | -- | 20.45 | 0.00 | 0.00 | 22 | 45,381 | 939,425 |
| ETRANZACT [BLS] | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 19 | 194,840 | 1,037,908 |
| EUNISELL | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 2 | 3,500 | 10,500 |
| FBNH | 20 | 20 | 20.9 | 20 | 20.35 | 0.35 | 1.75 | 215 | 6,263,596 | 126,212,043 |
| FCMB | 7.6 | 7.6 | 7.6 | 7.4 | 7.6 | 0.00 | 0.00 | 126 | 24,681,322 | 187,375,282 |
| FIDELITYBK | 10.6 | 10.6 | 10.75 | 10.6 | 10.75 | 0.15 | 1.42 | 158 | 4,933,075 | 52,572,327 |
| FIDSON | 13.75 | 13.75 | -- | -- | 13.75 | 0.00 | 0.00 | 39 | 492,394 | 6,173,004 |
| FLOURMILL | 44.8 | 44.8 | -- | -- | 44.8 | 0.00 | 0.00 | 35 | 82,445 | 3,398,118 |
| FTNCOCOA [RST] | 2 | 2 | 1.94 | 1.8 | 1.9 | -0.10 | -5.00 | 62 | 2,207,996 | 4,202,631 |
| GEREGU | 1000 | 1000 | -- | -- | 1000 | 0.00 | 0.00 | 15 | 601 | 540,900 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 3 | 7,980 | 27,137 |
| GOLDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 45.55 | 45.55 | 45.65 | 45.55 | 45.6 | 0.05 | 0.11 | 225 | 11,260,395 | 513,210,987 |
| GUINEAINS | 0.41 | 0.41 | 0.41 | 0.37 | 0.41 | 0.00 | 0.00 | 33 | 2,945,867 | 1,173,679 |
| GUINNESS | 63.5 | 63.5 | -- | -- | 63.5 | 0.00 | 0.00 | 44 | 151,169 | 9,005,274 |
| HONYFLOUR [BLS] | 4 | 4 | 4 | 4 | 4 | 0.00 | 0.00 | 48 | 490,846 | 1,939,672 |
| IKEJAHOTEL | 7 | 7 | 7.45 | 7.45 | 7.45 | 0.45 | 6.43 | 12 | 368,919 | 2,688,116 |
| IMG | 24 | 24 | -- | -- | 24 | 0.00 | 0.00 | 12 | 166,906 | 4,406,318 |
| INFINITY [BLS] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 5 | 111,040 | 766,176 |
| INTBREW [BLS] | 4.5 | 4.5 | 4.41 | 4.3 | 4.3 | -0.20 | -4.44 | 76 | 3,527,125 | 15,250,330 |
| INTENEGINS [RST] | 1.45 | 1.45 | 1.57 | 1.57 | 1.57 | 0.12 | 8.28 | 9 | 181,689 | 283,742 |
| JAIZBANK | 2.25 | 2.25 | 2.25 | 2.2 | 2.2 | -0.05 | -2.22 | 100 | 8,897,753 | 19,892,209 |
| JAPAULGOLD | 2.16 | 2.16 | 2.27 | 2.19 | 2.26 | 0.10 | 4.63 | 139 | 7,594,039 | 16,962,423 |
| JBERGER | 130 | 130 | -- | -- | 130 | 0.00 | 0.00 | 58 | 105,748 | 13,961,214 |
| JOHNHOLT | 2.8 | 2.8 | -- | -- | 2.8 | 0.00 | 0.00 | 2 | 192 | 538 |
| JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 2 | 1,150 | 10,661 |
| LASACO [MRF] | 2.3 | 2.3 | -- | -- | 2.3 | 0.00 | 0.00 | 0 | -- | -- |
| LEARNAFRCA | 3.87 | 3.87 | -- | -- | 3.87 | 0.00 | 0.00 | 18 | 90,704 | 334,017 |
| LINKASSURE | 0.95 | 0.95 | 1 | 1 | 1 | 0.05 | 5.26 | 25 | 605,923 | 601,059 |
| LIVESTOCK | 2.25 | 2.25 | 2.25 | 2.2 | 2.25 | 0.00 | 0.00 | 34 | 1,262,775 | 2,797,659 |
| LIVINGTRUST | 3.24 | 3.24 | -- | -- | 3.24 | 0.00 | 0.00 | 1 | 100 | 324 |
| MANSARD | 5.41 | 5.41 | 5.46 | 5.36 | 5.46 | 0.05 | 0.92 | 50 | 1,719,208 | 9,345,574 |
| MAYBAKER | 7 | 7 | 7 | 7 | 7 | 0.00 | 0.00 | 34 | 1,320,957 | 9,255,089 |
| MBENEFIT [MRF] | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 0 | -- | -- |
| MCNICHOLS | 0.9 | 0.9 | 0.99 | 0.99 | 0.99 | 0.09 | 10.00 | 16 | 457,305 | 434,615 |
| MECURE | 9.35 | 9.35 | -- | -- | 9.35 | 0.00 | 0.00 | 3 | 10,000 | 91,750 |
| MEDVIEWAIR [DIP] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 5.3 | 5.3 | -- | -- | 5.3 | 0.00 | 0.00 | 6 | 102,203 | 487,508 |
| MORISON | 4.45 | 4.45 | -- | -- | 4.45 | 0.00 | 0.00 | 4 | 100 | 401 |
| MRS | 132.7 | 132.7 | -- | -- | 132.7 | 0.00 | 0.00 | 8 | 6,139 | 741,800 |
| MTNN | 199.8 | 199.8 | -- | -- | 199.8 | 0.00 | 0.00 | 256 | 1,507,556 | 285,742,913 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 11.2 | 11.2 | -- | -- | 11.2 | 0.00 | 0.00 | 8 | 50,764 | 512,716 |
| NAHCO | 36 | 36 | 36 | 36 | 36 | 0.00 | 0.00 | 62 | 1,386,534 | 49,583,964 |
| NASCON | 32.2 | 32.2 | 35.15 | 33 | 34 | 1.80 | 5.59 | 75 | 744,159 | 25,154,043 |
| NB | 28.65 | 28.65 | -- | -- | 28.65 | 0.00 | 0.00 | 63 | 296,981 | 8,595,381 |
| NCR | 4.32 | 4.32 | -- | -- | 4.32 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.97 | 1.97 | 1.98 | 1.95 | 1.95 | -0.02 | -1.02 | 35 | 1,040,434 | 2,051,649 |
| NEM | 7.7 | 7.7 | -- | -- | 7.7 | 0.00 | 0.00 | 19 | 136,486 | 1,061,142 |
| NESTLE | 805 | 805 | -- | -- | 805 | 0.00 | 0.00 | 71 | 21,318 | 17,302,818 |
| NGXGROUP | 21.4 | 21.4 | -- | -- | 21.4 | 0.00 | 0.00 | 29 | 264,295 | 5,666,406 |
| NIDF | 112.8 | 112.8 | -- | -- | 112.8 | 0.00 | 0.00 | 4 | 3,070 | 344,940 |
| NNFM | 48.3 | 48.3 | -- | -- | 48.3 | 0.00 | 0.00 | 4 | 1,150 | 50,025 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 3 | 200 | 11,250 |
| NPFMCRFBK [MRF] | 1.68 | 1.68 | -- | -- | 1.68 | 0.00 | 0.00 | 0 | -- | -- |
| NSLTECH | 0.4 | 0.4 | 0.43 | 0.39 | 0.43 | 0.03 | 7.50 | 35 | 3,584,975 | 1,457,862 |
| OANDO [MRF] | 43.5 | 47.85 | 47.85 | 47.85 | 47.85 | 4.35 | 10.00 | 371 | 12,810,257 | 612,970,797 |
| OKOMUOIL | 345.3 | 345.3 | -- | -- | 345.3 | 0.00 | 0.00 | 47 | 169,113 | 64,229,017 |
| OMATEK [RST] | 0.66 | 0.66 | 0.66 | 0.62 | 0.66 | 0.00 | 0.00 | 36 | 11,478,027 | 7,228,702 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 485.4 | 485.4 | -- | -- | 485.4 | 0.00 | 0.00 | 71 | 116,284 | 54,927,695 |
| PRESTIGE [BLS] | 0.48 | 0.48 | 0.51 | 0.5 | 0.51 | 0.03 | 6.25 | 14 | 8,490,041 | 4,329,070 |
| PZ | 21 | 21 | -- | -- | 21 | 0.00 | 0.00 | 9 | 4,263 | 80,571 |
| REDSTAREX | 3.93 | 3.93 | -- | -- | 3.93 | 0.00 | 0.00 | 8 | 108,654 | 390,178 |
| REGALINS [MRF] | 0.45 | 0.45 | -- | -- | 0.45 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 15 | 220,292 | 139,113 |
| RTBRISCOE | 2.47 | 2.71 | 2.71 | 2.6 | 2.71 | 0.24 | 9.72 | 90 | 8,754,362 | 23,644,158 |
| SCOA | 1.94 | 1.94 | -- | -- | 1.94 | 0.00 | 0.00 | 7 | 10,553 | 19,390 |
| SEPLAT | 3730.1 | 3730.1 | -- | -- | 3730.1 | 0.00 | 0.00 | 54 | 84,523 | 312,246,091 |
| SFSREIT | 122.65 | 122.65 | -- | -- | 122.65 | 0.00 | 0.00 | 55 | 53,430 | 7,186,175 |
| SKYAVN | 26.4 | 26.4 | -- | -- | 26.4 | 0.00 | 0.00 | 14 | 71,468 | 1,726,643 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.53 | 0.53 | 0.56 | 0.55 | 0.56 | 0.03 | 5.66 | 24 | 2,528,898 | 1,405,033 |
| STACO [DIP] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 54.3 | 54.3 | -- | -- | 54.3 | 0.00 | 0.00 | 38 | 22,174 | 1,234,867 |
| STDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 4.05 | 4.05 | 4.12 | 4.05 | 4.05 | 0.00 | 0.00 | 80 | 2,319,916 | 9,482,246 |
| SUNUASSUR | 1.18 | 1.18 | -- | -- | 1.18 | 0.00 | 0.00 | 14 | 111,164 | 140,715 |
| TANTALIZER | 0.62 | 0.68 | 0.68 | 0.68 | 0.68 | 0.06 | 9.68 | 25 | 2,093,178 | 1,423,361 |
| THOMASWY [MRS] | 1.54 | 1.54 | 1.58 | 1.58 | 1.58 | 0.04 | 2.60 | 6 | 122,589 | 195,131 |
| TIP | 2.25 | 2.25 | 2.07 | 2.03 | 2.03 | -0.22 | -9.78 | 39 | 2,192,744 | 4,503,119 |
| TOTAL | 511.9 | 511.9 | 563 | 563 | 563 | 51.10 | 9.98 | 29 | 157,444 | 88,640,972 |
| TOURIST [DIP] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT | 90 | 90 | -- | -- | 90 | 0.00 | 0.00 | 55 | 376,271 | 30,583,999 |
| TRANSCORP | 11.5 | 11.5 | 12.3 | 11.85 | 12 | 0.50 | 4.35 | 407 | 16,548,534 | 198,623,818 |
| TRANSEXPR | 1.23 | 1.23 | -- | -- | 1.23 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSPOWER | 372.4 | 372.4 | -- | -- | 372.4 | 0.00 | 0.00 | 26 | 6,705 | 2,247,516 |
| TRIPPLEG | 4.13 | 4.13 | -- | -- | 4.13 | 0.00 | 0.00 | 1 | 99 | 368 |
| UACN | 16.7 | 16.7 | -- | -- | 16.7 | 0.00 | 0.00 | 50 | 369,321 | 6,150,265 |
| UBA | 22.3 | 22.3 | 22.5 | 22.4 | 22.4 | 0.10 | 0.45 | 288 | 4,555,515 | 102,131,944 |
| UCAP | 18.25 | 18.25 | 20.05 | 18.35 | 19.75 | 1.50 | 8.22 | 585 | 16,765,308 | 329,811,354 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 5 | 6,715 | 245,769 |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 19 | 19 | -- | -- | 19 | 0.00 | 0.00 | 26 | 177,365 | 3,307,595 |
| UNIONDICON [DIP] | 7.3 | 7.3 | -- | -- | 7.3 | 0.00 | 0.00 | 1 | 99 | 723 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 0.32 | 0.32 | 0.33 | 0.3 | 0.31 | -0.01 | -3.13 | 54 | 11,312,693 | 3,487,276 |
| UPDC [BLS] | 1.21 | 1.21 | 1.28 | 1.25 | 1.28 | 0.07 | 5.79 | 26 | 1,560,271 | 1,985,768 |
| UPDCREIT | 4.6 | 4.6 | -- | -- | 4.6 | 0.00 | 0.00 | 31 | 191,998 | 896,796 |
| UPL | 2.41 | 2.41 | 2.54 | 2.54 | 2.54 | 0.13 | 5.39 | 6 | 155,369 | 394,649 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.2 | 1.2 | 1.27 | 1.17 | 1.26 | 0.06 | 5.00 | 123 | 27,678,802 | 34,081,997 |
| VFDGROUP | 45 | 45 | -- | -- | 45 | 0.00 | 0.00 | 14 | 22,050 | 893,070 |
| VITAFOAM | 19.35 | 19.35 | -- | -- | 19.35 | 0.00 | 0.00 | 17 | 59,015 | 1,106,114 |
| WAPCO | 37.5 | 37.5 | 37.1 | 37 | 37.1 | -0.40 | -1.07 | 82 | 1,388,460 | 51,427,425 |
| WAPIC | 0.8 | 0.8 | 0.78 | 0.78 | 0.78 | -0.02 | -2.50 | 19 | 300,545 | 237,046 |
| WEMABANK | 6.5 | 6.5 | 6.4 | 6.25 | 6.4 | -0.10 | -1.54 | 79 | 5,908,959 | 36,966,668 |
| ZENITHBANK | 37.9 | 37.9 | 37.9 | 37.1 | 37.9 | 0.00 | 0.00 | 329 | 8,046,126 | 303,263,338 |