You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
---|---|---|---|---|---|---|---|---|---|---|
ACADEMY | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 3.00 | 103,000.00 | 38,110.00 | ||
ACCESS | 6.45 | 6.65 | 6.40 | 6.65 | 0.20 | 171.00 | 36,422,795.00 | 236,898,690.30 | ||
AFRIPRUD | 3.77 | 3.75 | 3.75 | 3.75 | -0.02 | 47.00 | 1,387,208.00 | 5,210,096.70 | ||
AGLEVENT | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 2.00 | 1,028.00 | 254.72 | ||
AIICO | 0.66 | 0.66 | 0.66 | 0.66 | 0.00 | 14.00 | 499,393.00 | 327,283.91 | ||
AIRTELAFRI | 323.50 | 323.50 | 323.50 | 323.50 | 0.00 | 10.00 | 2,300.00 | 734,950.40 | ||
BERGER | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 9.00 | 15,152.00 | 109,632.30 | ||
BETAGLAS | 59.75 | 59.75 | 59.75 | 59.75 | 0.00 | 3.00 | 206.00 | 11,082.80 | ||
BOCGAS | 6.12 | 6.12 | 6.12 | 6.12 | 0.00 | 2.00 | 14,000.00 | 83,480.00 | ||
CADBURY | 9.30 | 9.30 | 9.30 | 9.30 | 0.00 | 13.00 | 32,309.00 | 301,546.20 | ||
CAP | 24.75 | 24.75 | 24.75 | 24.75 | 0.00 | 14.00 | 156,132.00 | 3,860,532.35 | ||
CAVERTON | 2.17 | 2.17 | 2.17 | 2.17 | 0.00 | 47.00 | 1,555,412.00 | 3,246,690.29 | ||
CCNN | 14.90 | 14.90 | 14.90 | 14.90 | 0.00 | 11.00 | 42,954.00 | 618,362.20 | ||
CHAMPION | 1.69 | 1.69 | 1.69 | 1.69 | 0.00 | 1.00 | 100.00 | 153.00 | ||
CHAMS | 0.24 | 0.26 | 0.25 | 0.26 | 0.02 | 15.00 | 3,436,193.00 | 877,782.58 | ||
CHELLARAM | 3.08 | 3.08 | 3.08 | 3.08 | 0.00 | 1.00 | 100.00 | 278.00 | ||
CHIPLC | 0.31 | 0.28 | 0.28 | 0.28 | -0.03 | 5.00 | 251,165.00 | 72,091.20 | ||
CILEASING | 6.70 | 7.30 | 7.30 | 7.30 | 0.60 | 6.00 | 52,550.00 | 382,922.50 | ||
CONOIL | 16.80 | 16.80 | 16.80 | 16.80 | 0.00 | 14.00 | 46,583.00 | 758,878.90 | ||
CONTINSURE | 1.40 | 1.30 | 1.30 | 1.30 | -0.10 | 13.00 | 1,014,288.00 | 1,319,974.40 | ||
COURTVILLE | 0.22 | 0.22 | 0.20 | 0.22 | 0.00 | 7.00 | 55,066,456.00 | 12,111,620.32 | ||
CUSTODIAN | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 11.00 | 67,408.00 | 387,952.15 | ||
CUTIX | 1.41 | 1.55 | 1.55 | 1.55 | 0.14 | 16.00 | 377,287.00 | 577,417.47 | ||
DAARCOMM | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 1.00 | 5,000.00 | 1,800.00 | ||
DANGCEM | 167.00 | 169.00 | 165.20 | 166.50 | -0.50 | 48.00 | 1,212,763.00 | 202,120,861.00 | ||
DANGFLOUR | 20.80 | 21.00 | 20.55 | 20.80 | 0.00 | 117.00 | 2,355,298.00 | 49,095,076.80 | ||
DANGSUGAR | 9.60 | 9.60 | 9.50 | 9.50 | -0.10 | 53.00 | 2,364,322.00 | 22,656,894.50 | ||
EKOCORP | 3.37 | 3.37 | 3.37 | 3.37 | 0.00 | 1.00 | 20.00 | 60.80 | ||
ETERNA | 2.75 | 2.75 | 2.75 | 2.75 | 0.00 | 10.00 | 31,967.00 | 87,519.95 | ||
ETI | 7.50 | 8.10 | 7.80 | 8.00 | 0.50 | 181.00 | 6,431,958.00 | 51,304,435.85 | ||
ETRANZACT | 2.38 | 2.38 | 2.38 | 2.38 | 0.00 | 1.00 | 100.00 | 260.00 | ||
FBNH | 5.00 | 5.40 | 4.95 | 5.00 | 0.00 | 404.00 | 80,118,451.00 | 401,079,331.80 | ||
FCMB | 1.60 | 1.71 | 1.61 | 1.70 | 0.10 | 63.00 | 13,382,395.00 | 22,382,692.27 | ||
FIDELITYBK | 1.67 | 1.70 | 1.65 | 1.68 | 0.01 | 82.00 | 10,826,207.00 | 18,080,935.32 | ||
FLOURMILL | 13.80 | 14.00 | 13.85 | 13.85 | 0.05 | 55.00 | 958,394.00 | 13,366,967.80 | ||
FO | 15.35 | 16.00 | 16.00 | 16.00 | 0.65 | 56.00 | 543,568.00 | 8,521,268.35 | ||
GLAXOSMITH | 8.00 | 8.30 | 8.25 | 8.30 | 0.30 | 13.00 | 214,466.00 | 1,760,758.10 | ||
GOLDBREW | 0.89 | 0.89 | 0.89 | 0.89 | 0.00 | 1.00 | 2,721.00 | 2,258.43 | ||
GUARANTY | 27.00 | 28.00 | 27.05 | 27.90 | 0.90 | 185.00 | 4,873,926.00 | 135,860,304.40 | ||
GUINNESS | 41.40 | 41.40 | 41.40 | 41.40 | 0.00 | 13.00 | 4,104.00 | 153,079.20 | ||
HONYFLOUR | 1.07 | 1.10 | 1.07 | 1.10 | 0.03 | 41.00 | 1,311,920.00 | 1,421,197.00 | ||
IKEJAHOTEL | 1.43 | 1.43 | 1.43 | 1.43 | 0.00 | 3.00 | 2,008.00 | 2,590.32 | ||
INITSPLC | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 1.00 | 5.00 | 3.90 | ||
INTBREW | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 5.00 | 2,046,403.00 | 23,533,634.50 | ||
JAIZBANK | 0.39 | 0.40 | 0.40 | 0.40 | 0.01 | 8.00 | 429,000.00 | 171,370.00 | ||
JAPAULOIL | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 5.00 | 187,306.00 | 37,461.20 | ||
JBERGER | 20.60 | 20.60 | 20.60 | 20.60 | 0.00 | 2.00 | 15,500.00 | 287,525.00 | ||
JOHNHOLT | 0.46 | 0.46 | 0.46 | 0.46 | 0.00 | 1.00 | 360.00 | 180.00 | ||
LASACO | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 4.00 | 144,000.00 | 42,000.00 | ||
LAWUNION | 0.36 | 0.39 | 0.39 | 0.39 | 0.03 | 2.00 | 277,877.00 | 108,368.03 | ||
LEARNAFRCA | 1.39 | 1.39 | 1.39 | 1.39 | 0.00 | 27.00 | 93,135.00 | 126,394.00 | ||
LINKASSURE | 0.52 | 0.48 | 0.48 | 0.48 | -0.04 | 3.00 | 431,000.00 | 209,050.00 | ||
LIVESTOCK | 0.41 | 0.41 | 0.41 | 0.41 | 0.00 | 4.00 | 11,169.00 | 4,802.67 | ||
MANSARD | 1.86 | 1.86 | 1.86 | 1.86 | 0.00 | 5.00 | 1,401.00 | 2,426.20 | ||
MAYBAKER | 1.91 | 2.10 | 2.10 | 2.10 | 0.19 | 13.00 | 220,400.00 | 461,330.76 | ||
MBENEFIT | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 5.00 | 39,469.00 | 7,904.32 | ||
MOBIL | 158.00 | 158.00 | 158.00 | 158.00 | 0.00 | 7.00 | 15,336.00 | 2,248,921.20 | ||
MRS | 18.80 | 18.80 | 18.80 | 18.80 | 0.00 | 6.00 | 5,083.00 | 86,656.85 | ||
MTNN | 138.00 | 138.00 | 137.80 | 137.95 | -0.05 | 126.00 | 1,714,937.00 | 236,560,658.20 | ||
NAHCO | 2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 6.00 | 35,377.00 | 88,987.47 | ||
NASCON | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 15.00 | 76,158.00 | 1,020,435.10 | ||
NB | 50.70 | 50.70 | 50.70 | 50.70 | 0.00 | 53.00 | 206,132.00 | 10,630,098.55 | ||
NCR | 4.95 | 4.95 | 4.95 | 4.95 | 0.00 | 4.00 | 58,790.00 | 271,015.50 | ||
NEIMETH | 0.51 | 0.52 | 0.52 | 0.52 | 0.01 | 7.00 | 357,791.00 | 186,431.48 | ||
NEM | 2.01 | 2.01 | 2.01 | 2.01 | 0.00 | 14.00 | 215,914.00 | 419,488.86 | ||
NESTLE | 1,220.00 | 1,230.00 | 1,220.00 | 1,230.00 | 10.00 | 37.00 | 439,621.00 | 540,179,203.00 | ||
NSE30 | 1,100.02 | 1,116.82 | 1,099.74 | 1,112.65 | 12.63 | 0.00 | 245,507,980.00 | 2,714,312,705.00 | ||
NSE50 | 1,283.58 | 1,305.14 | 1,283.19 | 1,298.40 | 14.82 | 0.00 | 196,857,723.00 | 2,233,846,037.00 | ||
NSEAFRBVI | 837.69 | 869.95 | 836.55 | 858.35 | 20.66 | 0.00 | 87,920,670.00 | 1,123,767,759.00 | ||
NSEAFRHDYI | 1,115.63 | 1,138.49 | 1,115.37 | 1,130.06 | 14.43 | 0.00 | 112,919,043.00 | 910,342,159.60 | ||
NSEASI | 27,629.66 | 27,849.25 | 27,624.27 | 27,800.17 | 170.51 | 0.00 | 339,617,010.00 | 3,075,828,662.00 | ||
NSEBNK | 323.82 | 336.64 | 323.69 | 332.70 | 8.88 | 0.00 | 100,302,619.00 | 897,697,661.40 | ||
NSECG | 962.14 | 986.92 | 961.47 | 978.59 | 16.45 | 0.00 | 204,973,476.00 | 2,596,772,589.00 | ||
NSECNSMRGDS | 523.88 | 529.47 | 523.88 | 529.47 | 5.59 | 0.00 | 8,988,750.00 | 646,636,668.10 | ||
NSEINDUSTR | 1,084.50 | 1,094.57 | 1,083.34 | 1,087.44 | 2.94 | 0.00 | 14,358,328.00 | 383,046,236.10 | ||
NSEINS | 107.70 | 107.70 | 105.45 | 105.63 | -2.07 | 0.00 | 3,118,413.00 | 2,613,665.94 | ||
NSELOTUSISLM | 1,730.61 | 1,742.84 | 1,729.78 | 1,741.24 | 10.63 | 0.00 | 6,492,108.00 | 808,690,212.40 | ||
NSEMAINBOARD | 1,085.72 | 1,096.93 | 1,085.72 | 1,096.85 | 11.13 | 0.00 | 169,519,239.00 | 1,339,758,069.00 | ||
NSEMERIGRW | 1,304.27 | 1,322.83 | 1,303.51 | 1,321.22 | 16.95 | 0.00 | 54,011,105.00 | 1,257,639,223.00 | ||
NSEMERIVAL | 1,081.06 | 1,097.99 | 1,080.42 | 1,095.98 | 14.92 | 0.00 | 90,283,435.00 | 455,185,358.40 | ||
NSEOILGAS | 219.69 | 222.34 | 219.69 | 222.34 | 2.65 | 0.00 | 2,315,623.00 | 55,163,818.55 | ||
NSEPENSION | 941.56 | 954.42 | 941.19 | 951.55 | 9.99 | 0.00 | 257,408,157.00 | 2,705,879,699.00 | ||
NSEPREMIUM | 2,345.10 | 2,372.87 | 2,343.96 | 2,351.62 | 6.52 | 0.00 | 170,097,771.00 | 1,736,070,594.00 | ||
OANDO | 3.75 | 4.05 | 3.75 | 4.05 | 0.30 | 39.00 | 1,603,320.00 | 6,354,967.95 | ||
OKOMUOIL | 40.15 | 40.15 | 40.15 | 40.15 | 0.00 | 12.00 | 12,809.00 | 541,623.90 | ||
PRESCO | 44.80 | 44.80 | 44.80 | 44.80 | 0.00 | 2.00 | 2,500.00 | 102,510.00 | ||
PRESTIGE | 0.48 | 0.48 | 0.48 | 0.48 | 0.00 | 3.00 | 132,444.00 | 63,573.12 | ||
PZ | 5.90 | 5.90 | 5.90 | 5.90 | 0.00 | 30.00 | 320,764.00 | 1,881,656.25 | ||
REDSTAREX | 4.24 | 4.24 | 4.24 | 4.24 | 0.00 | 1.00 | 32,778.00 | 136,356.48 | ||
SEPLAT | 490.00 | 490.00 | 490.00 | 490.00 | 0.00 | 47.00 | 74,122.00 | 34,441,003.50 | ||
SKYAVN | 4.65 | 4.65 | 4.65 | 4.65 | 0.00 | 1.00 | 100.00 | 500.00 | ||
SOVRENINS | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 2.00 | 900,007,501.00 | 216,001,500.20 | ||
STANBIC | 35.00 | 35.00 | 35.00 | 35.00 | 0.00 | 47.00 | 8,623,080.00 | 301,787,063.80 | ||
STERLNBANK | 2.39 | 2.39 | 2.39 | 2.39 | 0.00 | 39.00 | 1,807,584.00 | 4,152,583.58 | ||
SUNUASSUR | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 1.00 | 20,000.00 | 4,000.00 | ||
TANTALIZER | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 1.00 | 5,000.00 | 1,000.00 | ||
TOTAL | 105.80 | 105.80 | 105.80 | 105.80 | 0.00 | 29.00 | 27,611.00 | 2,752,121.80 | ||
TRANSCOHOT | 5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 1.00 | 9,708.00 | 47,569.20 | ||
TRANSCORP | 1.06 | 1.09 | 1.03 | 1.03 | -0.03 | 95.00 | 34,562,014.00 | 36,940,885.75 | ||
TRIPPLEG | 0.70 | 0.63 | 0.63 | 0.63 | -0.07 | 5.00 | 407,200.00 | 256,536.00 | ||
UACN | 5.40 | 5.35 | 5.30 | 5.35 | -0.05 | 76.00 | 2,083,852.00 | 10,892,350.05 | ||
UAC-PROP | 1.07 | 1.07 | 1.07 | 1.07 | 0.00 | 10.00 | 104,062.00 | 107,372.62 | ||
UBA | 6.00 | 6.10 | 6.00 | 6.00 | 0.00 | 288.00 | 20,949,679.00 | 125,931,059.60 | ||
UBN | 6.85 | 6.85 | 6.85 | 6.85 | 0.00 | 21.00 | 174,330.00 | 1,208,675.35 | ||
UCAP | 2.00 | 2.06 | 2.05 | 2.06 | 0.06 | 69.00 | 1,434,859.00 | 2,927,625.42 | ||
UNILEVER | 27.00 | 29.45 | 27.00 | 29.45 | 2.45 | 35.00 | 1,137,597.00 | 31,136,551.15 | ||
UNIONDAC | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 4.00 | 1,983,000.00 | 475,920.00 | ||
UNITYBNK | 0.69 | 0.64 | 0.63 | 0.63 | -0.06 | 6.00 | 261,962.00 | 166,857.86 | ||
UPL | 1.44 | 1.55 | 1.54 | 1.55 | 0.11 | 33.00 | 497,600.00 | 767,947.00 | ||
VITAFOAM | 4.29 | 4.29 | 4.29 | 4.29 | 0.00 | 10.00 | 90,926.00 | 355,251.84 | ||
WAPCO | 13.75 | 14.15 | 13.95 | 14.00 | 0.25 | 71.00 | 12,553,834.00 | 175,748,348.00 | ||
WAPIC | 0.37 | 0.37 | 0.37 | 0.37 | 0.00 | 16.00 | 103,961.00 | 40,005.70 | ||
WEMABANK | 0.59 | 0.60 | 0.60 | 0.60 | 0.01 | 27.00 | 1,335,950.00 | 798,965.73 | ||
ZENITHBANK | 18.00 | 19.45 | 18.45 | 18.60 | 0.60 | 497.00 | 17,051,190.00 | 323,290,641.40 |