Price List of Traded Equities: Friday, 23rd April, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS [BLS]1.05----1.050.001.00150165
ABCTRANS0.29----0.290.001.0022,0006,160
ACADEMY0.370.400.370.400.038.00803,000305,795
ACCESS7.557.607.507.500.05346.0046,788,283351,758,937
AFRINSURE [MRF]0.20----0.200.000.00----
AFRIPRUD5.305.305.255.300.0039.001,643,7518,682,490
AFROMEDIA [MRF]0.20----0.200.000.00----
AIICO1.231.261.221.260.0336.005,935,2007,327,544
AIRTELAFRI930.00----930.000.001.00108,370
ALEX [BLS]7.30----7.300.000.00----
ARBICO [BLS]1.03----1.030.000.00----
ARDOVA14.65----14.650.0025.0091,2711,368,056
ASOSAVINGS [MRS]0.50----0.500.000.00----
AUSTINLAZ [BLS]2.03----2.030.000.00----
BAPLC [MRF]6.25----6.250.000.00----
BERGER6.50----6.500.003.0019,205137,316
BETAGLAS54.00----54.000.003.002,155105,595
BOCGAS13.61----13.610.000.00----
BUACEMENT72.70----72.700.0025.0014,596999,567
CADBURY7.807.807.807.800.0038.00505,8283,951,559
CAP22.20----22.200.0022.00129,9282,896,478
CAPHOTEL [BLS]2.20----2.200.000.00----
CAPOIL [MRF]0.20----0.200.000.00----
CAVERTON [BLS]1.85----1.850.003.009,81018,909
CHAMPION [BLS]2.002.001.982.000.0012.00255,343508,003
CHAMS0.210.220.220.220.016.00206,00245,320
CHELLARAM2.24----2.240.002.0069,754153,459
CHIPLC0.33----0.330.005.0078,00027,300
CILEASING5.00----5.000.000.00----
CONOIL [MRF]18.75----18.750.0026.0070,8191,400,835
CORNERST [MRF]0.540.520.520.520.027.00580,075302,440
COURTVILLE0.240.240.240.240.005.00215,03851,609
CUSTODIAN6.00----6.000.0018.0067,406406,525
CUTIX2.14----2.140.009.0012,50526,489
CWG [BLS]2.54----2.540.000.00----
DAARCOMM0.20----0.200.000.00----
DANGCEM220.00----220.000.00102.00603,934132,453,137
DANGSUGAR17.0018.0017.9017.900.90113.001,739,53930,918,345
DEAPCAP [DWL]0.20----0.200.000.00----
DUNLOP [MRS]0.20----0.200.000.00----
EKOCORP [BLS]5.40----5.400.002.005002,950
ELLAHLAKES [BLS]4.25----4.250.000.00----
ENAMELWA19.90----19.900.000.00----
ETERNA6.00----6.000.0013.00115,100683,636
ETI5.005.205.155.200.2025.00641,9813,330,304
ETRANZACT [BLS]2.25----2.250.003.004,64711,050
EVANSMED [DIP]0.50----0.500.000.00----
FBNH7.407.507.407.450.05164.0022,834,774169,947,834
FCMB2.902.892.762.890.0141.00967,7562,760,062
FIDELITYBK2.222.272.232.230.0173.002,021,3544,545,235
FIDSON4.304.404.404.400.1010.00267,3001,190,207
FLOURMILL31.00----31.000.0060.001,099,56132,885,128
FTNCOCOA [RST]0.400.390.390.390.0117.00867,400341,071
GLAXOSMITH6.506.506.506.500.0019.00276,5161,787,699
GOLDBREW [BRS]0.81----0.810.000.00----
GOLDINSURE [MRS]0.20----0.200.000.00----
GSPECPLC4.19----4.190.000.00----
GUARANTY31.3031.2531.0031.200.10336.0042,666,0791,333,012,065
GUINEAINS0.20----0.200.000.00----
GUINNESS28.70----28.700.0065.00477,05412,515,554
HONYFLOUR1.301.401.381.400.1037.001,191,7101,638,544
IKEJAHOTEL1.10----1.100.004.00170,016170,019
INFINITY [BLS]1.36----1.360.000.00----
INITSPLC0.46----0.460.000.00----
INTBREW [BLS]5.655.705.705.700.0524.00655,4763,728,729
INTENEGINS [MRS]0.38----0.380.000.00----
INTERLINK2.91----2.910.000.00----
JAIZBANK0.63----0.630.0025.00416,271254,441
JAPAULGOLD [MRF]0.600.630.590.600.0058.006,401,8683,862,597
JBERGER19.0019.0019.0019.000.0028.00369,2736,996,851
JOHNHOLT0.540.540.540.540.004.00302,170163,172
JULI [MRF]1.51----1.510.000.00----
LASACO [MRF]1.26----1.260.005.00101,505128,962
LEARNAFRCA1.00----1.000.003.0030,20030,610
LINKASSURE0.840.920.800.800.0453.0029,283,81023,723,518
LIVESTOCK1.791.841.751.840.0536.001,949,8013,555,365
LIVINGTRUST [BLS]0.68----0.680.000.00----
MANSARD0.850.900.890.900.0549.002,008,0011,796,088
MAYBAKER4.10----4.100.008.0037,710156,887
MBENEFIT [MRF]0.380.390.380.390.0116.004,002,7191,554,037
MCNICHOLS0.80----0.800.003.004,4503,378
MEDVIEWAIR [BMF]1.62----1.620.000.00----
MEYER0.53----0.530.001.003,9822,190
MOBIL [DIP]228.00----228.000.000.00----
MORISON0.94----0.940.000.00----
MRS10.90----10.900.0014.0021,795242,306
MTNN165.00----165.000.0088.00163,09627,600,665
MULTITREX [BMR]0.36----0.360.000.00----
MULTIVERSE0.20----0.200.005.0081,85916,372
NAHCO2.142.252.202.250.1114.00617,7771,373,595
NASCON14.8014.8014.8014.800.0022.0020,398,725301,868,901
NB50.1051.2051.2051.201.1039.00986,05950,431,432
NCR2.52----2.520.002.002,0944,753
NEIMETH1.90----1.900.007.00115,000219,000
NEM2.002.012.012.010.016.00386,800776,500
NESF552.20----552.200.000.00----
NESTLE1,420.00----1,420.000.0025.008,26811,764,584
NIG-GERMAN [DIP]3.62----3.620.000.00----
NIGERINS [MRF]0.200.200.200.200.002.001,365,428273,086
NNFM6.005.955.955.950.053.00102,550610,300
NOTORE [BLS]62.50----62.500.001.001005,900
NPFMCRFBK1.911.901.901.900.0112.00280,231531,063
NSLTECH0.20----0.200.000.00----
OANDO [MRF]3.15----3.150.0043.00384,3821,246,789
OKOMUOIL90.00----90.000.0013.0025,1442,269,522
OMATEK [DWL]0.20----0.200.000.00----
PHARMDEKO1.34----1.340.001.00810
PORTPAINT [BLS]2.40----2.400.004.0075,500181,845
PREMPAINTS10.00----10.000.000.00----
PRESCO72.00----72.000.009.008,745572,807
PRESTIGE [BLS]0.42----0.420.002.0028,51612,777
PZ5.405.455.405.450.0546.00968,1845,230,317
RAKUNITY0.30----0.300.000.00----
REDSTAREX3.44----3.440.001.003501,176
REGALINS0.250.270.270.270.021.00125,00033,750
RESORTSAL [MRF]0.20----0.200.000.00----
ROADS [DIP]6.60----6.600.000.00----
ROYALEX [MRF]0.340.360.310.360.027.00599,541192,359
RTBRISCOE [MRF]0.20----0.200.001.003,000600
SCOA2.38----2.380.000.00----
SEPLAT550.00----550.000.009.00578319,311
SFSREIT68.60----68.600.001.002150
SKYAVN3.33----3.330.005.0010,15030,994
SMURFIT [MRF]0.26----0.260.000.00----
SOVRENINS0.230.250.250.250.026.001,011,710252,886
STACO [MRF]0.48----0.480.000.00----
STANBIC46.0050.0050.0050.004.0025.00210,14810,483,015
STDINSURE [MRF]0.20----0.200.000.00----
STERLNBANK1.601.611.601.610.0120.001,623,0602,599,828
STUDPRESS1.78----1.780.000.00----
SUNUASSUR0.60----0.600.006.0037,18120,474
TANTALIZER0.20----0.200.000.00----
THOMASWY [MRS]0.35----0.350.000.00----
TOTAL135.90----135.900.0035.00578,91974,769,498
TOURIST [DIP]2.84----2.840.000.00----
TRANSCOHOT [BLS]3.25----3.250.001.005,00016,250
TRANSCORP0.800.810.780.800.0056.0018,296,49414,413,845
TRANSEXPR0.81----0.810.000.00----
TRIPPLEG0.650.710.640.710.066.006,087,2704,226,484
UAC-PROP [BLS]0.780.790.790.790.0113.00413,215326,340
UACN10.6511.0010.7010.950.30123.004,864,75053,142,101
UBA7.407.557.157.500.10235.0021,289,983158,883,578
UBN [BLS]5.00----5.000.0027.00344,1311,653,582
UCAP5.405.485.415.410.0181.001,797,6719,790,881
UHOMREIT36.60----36.600.000.00----
UNHOMES [MRS]3.02----3.020.000.00----
UNIC [DIP]0.20----0.200.000.00----
UNILEVER12.95----12.950.0024.0099,2391,247,714
UNIONDAC0.28----0.280.000.00----
UNIONDICON [BRS]10.959.909.909.901.054.00141,3501,399,365
UNITYBNK0.550.590.550.590.0417.001,168,083660,147
UNIVINSURE [MRF]0.200.200.200.200.0017.004,815,423963,190
UPDCREIT5.60----5.600.004.002,99217,756
UPL1.28----1.280.002.0081,246113,744
VALUEFUND115.05----115.050.000.00----
VANLEER6.70----6.700.000.00----
VERITASKAP0.20----0.200.003.004,520904
VITAFOAM8.408.408.408.400.0016.00346,2892,909,095
WAPCO21.9022.3022.0022.300.4072.001,042,29422,982,190
WAPIC [MRF]0.460.500.430.490.0363.0010,576,2424,926,244
WEMABANK [MRF]0.580.590.580.590.0130.001,375,065809,320
ZENITHBANK22.0022.3022.1522.300.30271.005,034,975111,896,260

Comment here

Price List of Traded Equities: Friday, 23rd April, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS [BLS]1.05----1.050.001.00150165
ABCTRANS0.29----0.290.001.0022,0006,160
ACADEMY0.370.400.370.400.038.00803,000305,795
ACCESS7.557.607.507.500.05346.0046,788,283351,758,937
AFRINSURE [MRF]0.20----0.200.000.00----
AFRIPRUD5.305.305.255.300.0039.001,643,7518,682,490
AFROMEDIA [MRF]0.20----0.200.000.00----
AIICO1.231.261.221.260.0336.005,935,2007,327,544
AIRTELAFRI930.00----930.000.001.00108,370
ALEX [BLS]7.30----7.300.000.00----
ARBICO [BLS]1.03----1.030.000.00----
ARDOVA14.65----14.650.0025.0091,2711,368,056
ASOSAVINGS [MRS]0.50----0.500.000.00----
AUSTINLAZ [BLS]2.03----2.030.000.00----
BAPLC [MRF]6.25----6.250.000.00----
BERGER6.50----6.500.003.0019,205137,316
BETAGLAS54.00----54.000.003.002,155105,595
BOCGAS13.61----13.610.000.00----
BUACEMENT72.70----72.700.0025.0014,596999,567
CADBURY7.807.807.807.800.0038.00505,8283,951,559
CAP22.20----22.200.0022.00129,9282,896,478
CAPHOTEL [BLS]2.20----2.200.000.00----
CAPOIL [MRF]0.20----0.200.000.00----
CAVERTON [BLS]1.85----1.850.003.009,81018,909
CHAMPION [BLS]2.002.001.982.000.0012.00255,343508,003
CHAMS0.210.220.220.220.016.00206,00245,320
CHELLARAM2.24----2.240.002.0069,754153,459
CHIPLC0.33----0.330.005.0078,00027,300
CILEASING5.00----5.000.000.00----
CONOIL [MRF]18.75----18.750.0026.0070,8191,400,835
CORNERST [MRF]0.540.520.520.520.027.00580,075302,440
COURTVILLE0.240.240.240.240.005.00215,03851,609
CUSTODIAN6.00----6.000.0018.0067,406406,525
CUTIX2.14----2.140.009.0012,50526,489
CWG [BLS]2.54----2.540.000.00----
DAARCOMM0.20----0.200.000.00----
DANGCEM220.00----220.000.00102.00603,934132,453,137
DANGSUGAR17.0018.0017.9017.900.90113.001,739,53930,918,345
DEAPCAP [DWL]0.20----0.200.000.00----
DUNLOP [MRS]0.20----0.200.000.00----
EKOCORP [BLS]5.40----5.400.002.005002,950
ELLAHLAKES [BLS]4.25----4.250.000.00----
ENAMELWA19.90----19.900.000.00----
ETERNA6.00----6.000.0013.00115,100683,636
ETI5.005.205.155.200.2025.00641,9813,330,304
ETRANZACT [BLS]2.25----2.250.003.004,64711,050
EVANSMED [DIP]0.50----0.500.000.00----
FBNH7.407.507.407.450.05164.0022,834,774169,947,834
FCMB2.902.892.762.890.0141.00967,7562,760,062
FIDELITYBK2.222.272.232.230.0173.002,021,3544,545,235
FIDSON4.304.404.404.400.1010.00267,3001,190,207
FLOURMILL31.00----31.000.0060.001,099,56132,885,128
FTNCOCOA [RST]0.400.390.390.390.0117.00867,400341,071
GLAXOSMITH6.506.506.506.500.0019.00276,5161,787,699
GOLDBREW [BRS]0.81----0.810.000.00----
GOLDINSURE [MRS]0.20----0.200.000.00----
GSPECPLC4.19----4.190.000.00----
GUARANTY31.3031.2531.0031.200.10336.0042,666,0791,333,012,065
GUINEAINS0.20----0.200.000.00----
GUINNESS28.70----28.700.0065.00477,05412,515,554
HONYFLOUR1.301.401.381.400.1037.001,191,7101,638,544
IKEJAHOTEL1.10----1.100.004.00170,016170,019
INFINITY [BLS]1.36----1.360.000.00----
INITSPLC0.46----0.460.000.00----
INTBREW [BLS]5.655.705.705.700.0524.00655,4763,728,729
INTENEGINS [MRS]0.38----0.380.000.00----
INTERLINK2.91----2.910.000.00----
JAIZBANK0.63----0.630.0025.00416,271254,441
JAPAULGOLD [MRF]0.600.630.590.600.0058.006,401,8683,862,597
JBERGER19.0019.0019.0019.000.0028.00369,2736,996,851
JOHNHOLT0.540.540.540.540.004.00302,170163,172
JULI [MRF]1.51----1.510.000.00----
LASACO [MRF]1.26----1.260.005.00101,505128,962
LEARNAFRCA1.00----1.000.003.0030,20030,610
LINKASSURE0.840.920.800.800.0453.0029,283,81023,723,518
LIVESTOCK1.791.841.751.840.0536.001,949,8013,555,365
LIVINGTRUST [BLS]0.68----0.680.000.00----
MANSARD0.850.900.890.900.0549.002,008,0011,796,088
MAYBAKER4.10----4.100.008.0037,710156,887
MBENEFIT [MRF]0.380.390.380.390.0116.004,002,7191,554,037
MCNICHOLS0.80----0.800.003.004,4503,378
MEDVIEWAIR [BMF]1.62----1.620.000.00----
MEYER0.53----0.530.001.003,9822,190
MOBIL [DIP]228.00----228.000.000.00----
MORISON0.94----0.940.000.00----
MRS10.90----10.900.0014.0021,795242,306
MTNN165.00----165.000.0088.00163,09627,600,665
MULTITREX [BMR]0.36----0.360.000.00----
MULTIVERSE0.20----0.200.005.0081,85916,372
NAHCO2.142.252.202.250.1114.00617,7771,373,595
NASCON14.8014.8014.8014.800.0022.0020,398,725301,868,901
NB50.1051.2051.2051.201.1039.00986,05950,431,432
NCR2.52----2.520.002.002,0944,753
NEIMETH1.90----1.900.007.00115,000219,000
NEM2.002.012.012.010.016.00386,800776,500
NESF552.20----552.200.000.00----
NESTLE1,420.00----1,420.000.0025.008,26811,764,584
NIG-GERMAN [DIP]3.62----3.620.000.00----
NIGERINS [MRF]0.200.200.200.200.002.001,365,428273,086
NNFM6.005.955.955.950.053.00102,550610,300
NOTORE [BLS]62.50----62.500.001.001005,900
NPFMCRFBK1.911.901.901.900.0112.00280,231531,063
NSLTECH0.20----0.200.000.00----
OANDO [MRF]3.15----3.150.0043.00384,3821,246,789
OKOMUOIL90.00----90.000.0013.0025,1442,269,522
OMATEK [DWL]0.20----0.200.000.00----
PHARMDEKO1.34----1.340.001.00810
PORTPAINT [BLS]2.40----2.400.004.0075,500181,845
PREMPAINTS10.00----10.000.000.00----
PRESCO72.00----72.000.009.008,745572,807
PRESTIGE [BLS]0.42----0.420.002.0028,51612,777
PZ5.405.455.405.450.0546.00968,1845,230,317
RAKUNITY0.30----0.300.000.00----
REDSTAREX3.44----3.440.001.003501,176
REGALINS0.250.270.270.270.021.00125,00033,750
RESORTSAL [MRF]0.20----0.200.000.00----
ROADS [DIP]6.60----6.600.000.00----
ROYALEX [MRF]0.340.360.310.360.027.00599,541192,359
RTBRISCOE [MRF]0.20----0.200.001.003,000600
SCOA2.38----2.380.000.00----
SEPLAT550.00----550.000.009.00578319,311
SFSREIT68.60----68.600.001.002150
SKYAVN3.33----3.330.005.0010,15030,994
SMURFIT [MRF]0.26----0.260.000.00----
SOVRENINS0.230.250.250.250.026.001,011,710252,886
STACO [MRF]0.48----0.480.000.00----
STANBIC46.0050.0050.0050.004.0025.00210,14810,483,015
STDINSURE [MRF]0.20----0.200.000.00----
STERLNBANK1.601.611.601.610.0120.001,623,0602,599,828
STUDPRESS1.78----1.780.000.00----
SUNUASSUR0.60----0.600.006.0037,18120,474
TANTALIZER0.20----0.200.000.00----
THOMASWY [MRS]0.35----0.350.000.00----
TOTAL135.90----135.900.0035.00578,91974,769,498
TOURIST [DIP]2.84----2.840.000.00----
TRANSCOHOT [BLS]3.25----3.250.001.005,00016,250
TRANSCORP0.800.810.780.800.0056.0018,296,49414,413,845
TRANSEXPR0.81----0.810.000.00----
TRIPPLEG0.650.710.640.710.066.006,087,2704,226,484
UAC-PROP [BLS]0.780.790.790.790.0113.00413,215326,340
UACN10.6511.0010.7010.950.30123.004,864,75053,142,101
UBA7.407.557.157.500.10235.0021,289,983158,883,578
UBN [BLS]5.00----5.000.0027.00344,1311,653,582
UCAP5.405.485.415.410.0181.001,797,6719,790,881
UHOMREIT36.60----36.600.000.00----
UNHOMES [MRS]3.02----3.020.000.00----
UNIC [DIP]0.20----0.200.000.00----
UNILEVER12.95----12.950.0024.0099,2391,247,714
UNIONDAC0.28----0.280.000.00----
UNIONDICON [BRS]10.959.909.909.901.054.00141,3501,399,365
UNITYBNK0.550.590.550.590.0417.001,168,083660,147
UNIVINSURE [MRF]0.200.200.200.200.0017.004,815,423963,190
UPDCREIT5.60----5.600.004.002,99217,756
UPL1.28----1.280.002.0081,246113,744
VALUEFUND115.05----115.050.000.00----
VANLEER6.70----6.700.000.00----
VERITASKAP0.20----0.200.003.004,520904
VITAFOAM8.408.408.408.400.0016.00346,2892,909,095
WAPCO21.9022.3022.0022.300.4072.001,042,29422,982,190
WAPIC [MRF]0.460.500.430.490.0363.0010,576,2424,926,244
WEMABANK [MRF]0.580.590.580.590.0130.001,375,065809,320
ZENITHBANK22.0022.3022.1522.300.30271.005,034,975111,896,260

Comment here