You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.05 | -- | -- | 1.05 | 0.00 | 1.00 | 150 | 165 | ||
| ABCTRANS | 0.29 | -- | -- | 0.29 | 0.00 | 1.00 | 22,000 | 6,160 | ||
| ACADEMY | 0.37 | 0.40 | 0.37 | 0.40 | 0.03 | 8.00 | 803,000 | 305,795 | ||
| ACCESS | 7.55 | 7.60 | 7.50 | 7.50 | 0.05 | 346.00 | 46,788,283 | 351,758,937 | ||
| AFRINSURE [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | -- | -- | ||
| AFRIPRUD | 5.30 | 5.30 | 5.25 | 5.30 | 0.00 | 39.00 | 1,643,751 | 8,682,490 | ||
| AFROMEDIA [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | -- | -- | ||
| AIICO | 1.23 | 1.26 | 1.22 | 1.26 | 0.03 | 36.00 | 5,935,200 | 7,327,544 | ||
| AIRTELAFRI | 930.00 | -- | -- | 930.00 | 0.00 | 1.00 | 10 | 8,370 | ||
| ALEX [BLS] | 7.30 | -- | -- | 7.30 | 0.00 | 0.00 | -- | -- | ||
| ARBICO [BLS] | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | -- | -- | ||
| ARDOVA | 14.65 | -- | -- | 14.65 | 0.00 | 25.00 | 91,271 | 1,368,056 | ||
| ASOSAVINGS [MRS] | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | -- | -- | ||
| AUSTINLAZ [BLS] | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | -- | -- | ||
| BAPLC [MRF] | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | -- | -- | ||
| BERGER | 6.50 | -- | -- | 6.50 | 0.00 | 3.00 | 19,205 | 137,316 | ||
| BETAGLAS | 54.00 | -- | -- | 54.00 | 0.00 | 3.00 | 2,155 | 105,595 | ||
| BOCGAS | 13.61 | -- | -- | 13.61 | 0.00 | 0.00 | -- | -- | ||
| BUACEMENT | 72.70 | -- | -- | 72.70 | 0.00 | 25.00 | 14,596 | 999,567 | ||
| CADBURY | 7.80 | 7.80 | 7.80 | 7.80 | 0.00 | 38.00 | 505,828 | 3,951,559 | ||
| CAP | 22.20 | -- | -- | 22.20 | 0.00 | 22.00 | 129,928 | 2,896,478 | ||
| CAPHOTEL [BLS] | 2.20 | -- | -- | 2.20 | 0.00 | 0.00 | -- | -- | ||
| CAPOIL [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | -- | -- | ||
| CAVERTON [BLS] | 1.85 | -- | -- | 1.85 | 0.00 | 3.00 | 9,810 | 18,909 | ||
| CHAMPION [BLS] | 2.00 | 2.00 | 1.98 | 2.00 | 0.00 | 12.00 | 255,343 | 508,003 | ||
| CHAMS | 0.21 | 0.22 | 0.22 | 0.22 | 0.01 | 6.00 | 206,002 | 45,320 | ||
| CHELLARAM | 2.24 | -- | -- | 2.24 | 0.00 | 2.00 | 69,754 | 153,459 | ||
| CHIPLC | 0.33 | -- | -- | 0.33 | 0.00 | 5.00 | 78,000 | 27,300 | ||
| CILEASING | 5.00 | -- | -- | 5.00 | 0.00 | 0.00 | -- | -- | ||
| CONOIL [MRF] | 18.75 | -- | -- | 18.75 | 0.00 | 26.00 | 70,819 | 1,400,835 | ||
| CORNERST [MRF] | 0.54 | 0.52 | 0.52 | 0.52 | 0.02 | 7.00 | 580,075 | 302,440 | ||
| COURTVILLE | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 5.00 | 215,038 | 51,609 | ||
| CUSTODIAN | 6.00 | -- | -- | 6.00 | 0.00 | 18.00 | 67,406 | 406,525 | ||
| CUTIX | 2.14 | -- | -- | 2.14 | 0.00 | 9.00 | 12,505 | 26,489 | ||
| CWG [BLS] | 2.54 | -- | -- | 2.54 | 0.00 | 0.00 | -- | -- | ||
| DAARCOMM | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | -- | -- | ||
| DANGCEM | 220.00 | -- | -- | 220.00 | 0.00 | 102.00 | 603,934 | 132,453,137 | ||
| DANGSUGAR | 17.00 | 18.00 | 17.90 | 17.90 | 0.90 | 113.00 | 1,739,539 | 30,918,345 | ||
| DEAPCAP [DWL] | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | -- | -- | ||
| DUNLOP [MRS] | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | -- | -- | ||
| EKOCORP [BLS] | 5.40 | -- | -- | 5.40 | 0.00 | 2.00 | 500 | 2,950 | ||
| ELLAHLAKES [BLS] | 4.25 | -- | -- | 4.25 | 0.00 | 0.00 | -- | -- | ||
| ENAMELWA | 19.90 | -- | -- | 19.90 | 0.00 | 0.00 | -- | -- | ||
| ETERNA | 6.00 | -- | -- | 6.00 | 0.00 | 13.00 | 115,100 | 683,636 | ||
| ETI | 5.00 | 5.20 | 5.15 | 5.20 | 0.20 | 25.00 | 641,981 | 3,330,304 | ||
| ETRANZACT [BLS] | 2.25 | -- | -- | 2.25 | 0.00 | 3.00 | 4,647 | 11,050 | ||
| EVANSMED [DIP] | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | -- | -- | ||
| FBNH | 7.40 | 7.50 | 7.40 | 7.45 | 0.05 | 164.00 | 22,834,774 | 169,947,834 | ||
| FCMB | 2.90 | 2.89 | 2.76 | 2.89 | 0.01 | 41.00 | 967,756 | 2,760,062 | ||
| FIDELITYBK | 2.22 | 2.27 | 2.23 | 2.23 | 0.01 | 73.00 | 2,021,354 | 4,545,235 | ||
| FIDSON | 4.30 | 4.40 | 4.40 | 4.40 | 0.10 | 10.00 | 267,300 | 1,190,207 | ||
| FLOURMILL | 31.00 | -- | -- | 31.00 | 0.00 | 60.00 | 1,099,561 | 32,885,128 | ||
| FTNCOCOA [RST] | 0.40 | 0.39 | 0.39 | 0.39 | 0.01 | 17.00 | 867,400 | 341,071 | ||
| GLAXOSMITH | 6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 19.00 | 276,516 | 1,787,699 | ||
| GOLDBREW [BRS] | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | -- | -- | ||
| GOLDINSURE [MRS] | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | -- | -- | ||
| GSPECPLC | 4.19 | -- | -- | 4.19 | 0.00 | 0.00 | -- | -- | ||
| GUARANTY | 31.30 | 31.25 | 31.00 | 31.20 | 0.10 | 336.00 | 42,666,079 | 1,333,012,065 | ||
| GUINEAINS | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | -- | -- | ||
| GUINNESS | 28.70 | -- | -- | 28.70 | 0.00 | 65.00 | 477,054 | 12,515,554 | ||
| HONYFLOUR | 1.30 | 1.40 | 1.38 | 1.40 | 0.10 | 37.00 | 1,191,710 | 1,638,544 | ||
| IKEJAHOTEL | 1.10 | -- | -- | 1.10 | 0.00 | 4.00 | 170,016 | 170,019 | ||
| INFINITY [BLS] | 1.36 | -- | -- | 1.36 | 0.00 | 0.00 | -- | -- | ||
| INITSPLC | 0.46 | -- | -- | 0.46 | 0.00 | 0.00 | -- | -- | ||
| INTBREW [BLS] | 5.65 | 5.70 | 5.70 | 5.70 | 0.05 | 24.00 | 655,476 | 3,728,729 | ||
| INTENEGINS [MRS] | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | -- | -- | ||
| INTERLINK | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | -- | -- | ||
| JAIZBANK | 0.63 | -- | -- | 0.63 | 0.00 | 25.00 | 416,271 | 254,441 | ||
| JAPAULGOLD [MRF] | 0.60 | 0.63 | 0.59 | 0.60 | 0.00 | 58.00 | 6,401,868 | 3,862,597 | ||
| JBERGER | 19.00 | 19.00 | 19.00 | 19.00 | 0.00 | 28.00 | 369,273 | 6,996,851 | ||
| JOHNHOLT | 0.54 | 0.54 | 0.54 | 0.54 | 0.00 | 4.00 | 302,170 | 163,172 | ||
| JULI [MRF] | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | -- | -- | ||
| LASACO [MRF] | 1.26 | -- | -- | 1.26 | 0.00 | 5.00 | 101,505 | 128,962 | ||
| LEARNAFRCA | 1.00 | -- | -- | 1.00 | 0.00 | 3.00 | 30,200 | 30,610 | ||
| LINKASSURE | 0.84 | 0.92 | 0.80 | 0.80 | 0.04 | 53.00 | 29,283,810 | 23,723,518 | ||
| LIVESTOCK | 1.79 | 1.84 | 1.75 | 1.84 | 0.05 | 36.00 | 1,949,801 | 3,555,365 | ||
| LIVINGTRUST [BLS] | 0.68 | -- | -- | 0.68 | 0.00 | 0.00 | -- | -- | ||
| MANSARD | 0.85 | 0.90 | 0.89 | 0.90 | 0.05 | 49.00 | 2,008,001 | 1,796,088 | ||
| MAYBAKER | 4.10 | -- | -- | 4.10 | 0.00 | 8.00 | 37,710 | 156,887 | ||
| MBENEFIT [MRF] | 0.38 | 0.39 | 0.38 | 0.39 | 0.01 | 16.00 | 4,002,719 | 1,554,037 | ||
| MCNICHOLS | 0.80 | -- | -- | 0.80 | 0.00 | 3.00 | 4,450 | 3,378 | ||
| MEDVIEWAIR [BMF] | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | -- | -- | ||
| MEYER | 0.53 | -- | -- | 0.53 | 0.00 | 1.00 | 3,982 | 2,190 | ||
| MOBIL [DIP] | 228.00 | -- | -- | 228.00 | 0.00 | 0.00 | -- | -- | ||
| MORISON | 0.94 | -- | -- | 0.94 | 0.00 | 0.00 | -- | -- | ||
| MRS | 10.90 | -- | -- | 10.90 | 0.00 | 14.00 | 21,795 | 242,306 | ||
| MTNN | 165.00 | -- | -- | 165.00 | 0.00 | 88.00 | 163,096 | 27,600,665 | ||
| MULTITREX [BMR] | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | -- | -- | ||
| MULTIVERSE | 0.20 | -- | -- | 0.20 | 0.00 | 5.00 | 81,859 | 16,372 | ||
| NAHCO | 2.14 | 2.25 | 2.20 | 2.25 | 0.11 | 14.00 | 617,777 | 1,373,595 | ||
| NASCON | 14.80 | 14.80 | 14.80 | 14.80 | 0.00 | 22.00 | 20,398,725 | 301,868,901 | ||
| NB | 50.10 | 51.20 | 51.20 | 51.20 | 1.10 | 39.00 | 986,059 | 50,431,432 | ||
| NCR | 2.52 | -- | -- | 2.52 | 0.00 | 2.00 | 2,094 | 4,753 | ||
| NEIMETH | 1.90 | -- | -- | 1.90 | 0.00 | 7.00 | 115,000 | 219,000 | ||
| NEM | 2.00 | 2.01 | 2.01 | 2.01 | 0.01 | 6.00 | 386,800 | 776,500 | ||
| NESF | 552.20 | -- | -- | 552.20 | 0.00 | 0.00 | -- | -- | ||
| NESTLE | 1,420.00 | -- | -- | 1,420.00 | 0.00 | 25.00 | 8,268 | 11,764,584 | ||
| NIG-GERMAN [DIP] | 3.62 | -- | -- | 3.62 | 0.00 | 0.00 | -- | -- | ||
| NIGERINS [MRF] | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 2.00 | 1,365,428 | 273,086 | ||
| NNFM | 6.00 | 5.95 | 5.95 | 5.95 | 0.05 | 3.00 | 102,550 | 610,300 | ||
| NOTORE [BLS] | 62.50 | -- | -- | 62.50 | 0.00 | 1.00 | 100 | 5,900 | ||
| NPFMCRFBK | 1.91 | 1.90 | 1.90 | 1.90 | 0.01 | 12.00 | 280,231 | 531,063 | ||
| NSLTECH | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | -- | -- | ||
| OANDO [MRF] | 3.15 | -- | -- | 3.15 | 0.00 | 43.00 | 384,382 | 1,246,789 | ||
| OKOMUOIL | 90.00 | -- | -- | 90.00 | 0.00 | 13.00 | 25,144 | 2,269,522 | ||
| OMATEK [DWL] | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | -- | -- | ||
| PHARMDEKO | 1.34 | -- | -- | 1.34 | 0.00 | 1.00 | 8 | 10 | ||
| PORTPAINT [BLS] | 2.40 | -- | -- | 2.40 | 0.00 | 4.00 | 75,500 | 181,845 | ||
| PREMPAINTS | 10.00 | -- | -- | 10.00 | 0.00 | 0.00 | -- | -- | ||
| PRESCO | 72.00 | -- | -- | 72.00 | 0.00 | 9.00 | 8,745 | 572,807 | ||
| PRESTIGE [BLS] | 0.42 | -- | -- | 0.42 | 0.00 | 2.00 | 28,516 | 12,777 | ||
| PZ | 5.40 | 5.45 | 5.40 | 5.45 | 0.05 | 46.00 | 968,184 | 5,230,317 | ||
| RAKUNITY | 0.30 | -- | -- | 0.30 | 0.00 | 0.00 | -- | -- | ||
| REDSTAREX | 3.44 | -- | -- | 3.44 | 0.00 | 1.00 | 350 | 1,176 | ||
| REGALINS | 0.25 | 0.27 | 0.27 | 0.27 | 0.02 | 1.00 | 125,000 | 33,750 | ||
| RESORTSAL [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | -- | -- | ||
| ROADS [DIP] | 6.60 | -- | -- | 6.60 | 0.00 | 0.00 | -- | -- | ||
| ROYALEX [MRF] | 0.34 | 0.36 | 0.31 | 0.36 | 0.02 | 7.00 | 599,541 | 192,359 | ||
| RTBRISCOE [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 1.00 | 3,000 | 600 | ||
| SCOA | 2.38 | -- | -- | 2.38 | 0.00 | 0.00 | -- | -- | ||
| SEPLAT | 550.00 | -- | -- | 550.00 | 0.00 | 9.00 | 578 | 319,311 | ||
| SFSREIT | 68.60 | -- | -- | 68.60 | 0.00 | 1.00 | 2 | 150 | ||
| SKYAVN | 3.33 | -- | -- | 3.33 | 0.00 | 5.00 | 10,150 | 30,994 | ||
| SMURFIT [MRF] | 0.26 | -- | -- | 0.26 | 0.00 | 0.00 | -- | -- | ||
| SOVRENINS | 0.23 | 0.25 | 0.25 | 0.25 | 0.02 | 6.00 | 1,011,710 | 252,886 | ||
| STACO [MRF] | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | -- | -- | ||
| STANBIC | 46.00 | 50.00 | 50.00 | 50.00 | 4.00 | 25.00 | 210,148 | 10,483,015 | ||
| STDINSURE [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | -- | -- | ||
| STERLNBANK | 1.60 | 1.61 | 1.60 | 1.61 | 0.01 | 20.00 | 1,623,060 | 2,599,828 | ||
| STUDPRESS | 1.78 | -- | -- | 1.78 | 0.00 | 0.00 | -- | -- | ||
| SUNUASSUR | 0.60 | -- | -- | 0.60 | 0.00 | 6.00 | 37,181 | 20,474 | ||
| TANTALIZER | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | -- | -- | ||
| THOMASWY [MRS] | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | -- | -- | ||
| TOTAL | 135.90 | -- | -- | 135.90 | 0.00 | 35.00 | 578,919 | 74,769,498 | ||
| TOURIST [DIP] | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | -- | -- | ||
| TRANSCOHOT [BLS] | 3.25 | -- | -- | 3.25 | 0.00 | 1.00 | 5,000 | 16,250 | ||
| TRANSCORP | 0.80 | 0.81 | 0.78 | 0.80 | 0.00 | 56.00 | 18,296,494 | 14,413,845 | ||
| TRANSEXPR | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | -- | -- | ||
| TRIPPLEG | 0.65 | 0.71 | 0.64 | 0.71 | 0.06 | 6.00 | 6,087,270 | 4,226,484 | ||
| UAC-PROP [BLS] | 0.78 | 0.79 | 0.79 | 0.79 | 0.01 | 13.00 | 413,215 | 326,340 | ||
| UACN | 10.65 | 11.00 | 10.70 | 10.95 | 0.30 | 123.00 | 4,864,750 | 53,142,101 | ||
| UBA | 7.40 | 7.55 | 7.15 | 7.50 | 0.10 | 235.00 | 21,289,983 | 158,883,578 | ||
| UBN [BLS] | 5.00 | -- | -- | 5.00 | 0.00 | 27.00 | 344,131 | 1,653,582 | ||
| UCAP | 5.40 | 5.48 | 5.41 | 5.41 | 0.01 | 81.00 | 1,797,671 | 9,790,881 | ||
| UHOMREIT | 36.60 | -- | -- | 36.60 | 0.00 | 0.00 | -- | -- | ||
| UNHOMES [MRS] | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | -- | -- | ||
| UNIC [DIP] | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | -- | -- | ||
| UNILEVER | 12.95 | -- | -- | 12.95 | 0.00 | 24.00 | 99,239 | 1,247,714 | ||
| UNIONDAC | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | -- | -- | ||
| UNIONDICON [BRS] | 10.95 | 9.90 | 9.90 | 9.90 | 1.05 | 4.00 | 141,350 | 1,399,365 | ||
| UNITYBNK | 0.55 | 0.59 | 0.55 | 0.59 | 0.04 | 17.00 | 1,168,083 | 660,147 | ||
| UNIVINSURE [MRF] | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 17.00 | 4,815,423 | 963,190 | ||
| UPDCREIT | 5.60 | -- | -- | 5.60 | 0.00 | 4.00 | 2,992 | 17,756 | ||
| UPL | 1.28 | -- | -- | 1.28 | 0.00 | 2.00 | 81,246 | 113,744 | ||
| VALUEFUND | 115.05 | -- | -- | 115.05 | 0.00 | 0.00 | -- | -- | ||
| VANLEER | 6.70 | -- | -- | 6.70 | 0.00 | 0.00 | -- | -- | ||
| VERITASKAP | 0.20 | -- | -- | 0.20 | 0.00 | 3.00 | 4,520 | 904 | ||
| VITAFOAM | 8.40 | 8.40 | 8.40 | 8.40 | 0.00 | 16.00 | 346,289 | 2,909,095 | ||
| WAPCO | 21.90 | 22.30 | 22.00 | 22.30 | 0.40 | 72.00 | 1,042,294 | 22,982,190 | ||
| WAPIC [MRF] | 0.46 | 0.50 | 0.43 | 0.49 | 0.03 | 63.00 | 10,576,242 | 4,926,244 | ||
| WEMABANK [MRF] | 0.58 | 0.59 | 0.58 | 0.59 | 0.01 | 30.00 | 1,375,065 | 809,320 | ||
| ZENITHBANK | 22.00 | 22.30 | 22.15 | 22.30 | 0.30 | 271.00 | 5,034,975 | 111,896,260 |