You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 2.4 | 2.4 | -- | -- | 2.4 | 0.00 | 0.00 | 8 | 10,213 | 25,186 |
| ABCTRANS | 1.25 | 1.25 | -- | -- | 1.25 | 0.00 | 0.00 | 24 | 116,885 | 141,244 |
| ACADEMY | 3.09 | 3.09 | -- | -- | 3.09 | 0.00 | 0.00 | 10 | 47,489 | 133,955 |
| ACCESSCORP | 23 | 23 | 22.95 | 22.65 | 22.9 | -0.10 | -0.43 | 419 | 8,996,129 | 205,753,760 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 9.6 | 9.6 | -- | -- | 9.6 | 0.00 | 0.00 | 50 | 401,216 | 3,781,309 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.18 | 1.18 | 1.27 | 1.18 | 1.25 | 0.07 | 5.93 | 94 | 5,898,562 | 7,258,449 |
| AIRTELAFRI | 2156.9 | 2156.9 | -- | -- | 2156.9 | 0.00 | 0.00 | 23 | 3,893 | 8,560,103 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 3 | 128 | 1,004 |
| ARADEL | 525.8 | 525.8 | -- | -- | 525.8 | 0.00 | 0.00 | 205 | 940,551 | 465,865,248 |
| ASOSAVINGS [DWL] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 2.42 | 2.42 | 2.66 | 2.66 | 2.66 | 0.24 | 9.92 | 104 | 8,359,810 | 22,211,272 |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 17.35 | 17.35 | -- | -- | 17.35 | 0.00 | 0.00 | 27 | 65,395 | 1,138,306 |
| BETAGLAS | 49.65 | 49.65 | -- | -- | 49.65 | 0.00 | 0.00 | 8 | 2,140 | 105,198 |
| BUACEMENT | 95 | 95 | -- | -- | 95 | 0.00 | 0.00 | 60 | 87,862 | 7,895,497 |
| BUAFOODS | 394.9 | 394.9 | -- | -- | 394.9 | 0.00 | 0.00 | 17 | 782 | 278,001 |
| CADBURY | 21.3 | 21.3 | -- | -- | 21.3 | 0.00 | 0.00 | 106 | 846,304 | 16,655,983 |
| CAP | 37.5 | 37.5 | -- | -- | 37.5 | 0.00 | 0.00 | 12 | 16,150 | 561,098 |
| CAPOIL [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.00 | 0.00 | 31 | 767,674 | 1,473,895 |
| CHAMPION [BLS] | 3.7 | 3.7 | -- | -- | 3.7 | 0.00 | 0.00 | 22 | 128,302 | 469,364 |
| CHAMS | 2 | 2 | 2 | 1.99 | 2 | 0.00 | 0.00 | 73 | 9,987,820 | 19,979,492 |
| CHELLARAM | 3.7 | 3.7 | -- | -- | 3.7 | 0.00 | 0.00 | 0 | -- | -- |
| CILEASING | 3.96 | 3.98 | 3.98 | 3.92 | 3.97 | 0.01 | 0.25 | 94 | 4,719,777 | 18,701,964 |
| CONHALLPLC | 1.89 | 1.89 | 1.95 | 1.88 | 1.88 | -0.01 | -0.53 | 38 | 4,780,389 | 9,233,125 |
| CONOIL | 259 | 259 | -- | -- | 259 | 0.00 | 0.00 | 52 | 143,490 | 33,487,247 |
| CORNERST | 2.6 | 2.6 | 2.55 | 2.55 | 2.55 | -0.05 | -1.92 | 18 | 621,067 | 1,581,252 |
| CUSTODIAN | 12 | 12 | 12.6 | 12.5 | 12.6 | 0.60 | 5.00 | 35 | 867,798 | 10,932,048 |
| CUTIX | 2.32 | 2.32 | 2.4 | 2.3 | 2.4 | 0.08 | 3.45 | 65 | 21,910,932 | 50,861,120 |
| CWG | 6.15 | 6.15 | -- | -- | 6.15 | 0.00 | 0.00 | 25 | 601,385 | 3,499,656 |
| DAARCOMM | 0.68 | 0.68 | 0.74 | 0.62 | 0.62 | -0.06 | -8.82 | 49 | 3,367,226 | 2,203,544 |
| DANGCEM | 478.8 | 478.8 | -- | -- | 478.8 | 0.00 | 0.00 | 39 | 22,920 | 9,878,520 |
| DANGSUGAR | 33.3 | 33.3 | 35 | 34.3 | 35 | 1.70 | 5.11 | 194 | 3,182,448 | 110,102,711 |
| DEAPCAP [DWL] | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.00 | 0.00 | 17 | 420,938 | 481,739 |
| DUNLOP [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.00 | 0.00 | 43 | 1,429,751 | 4,870,222 |
| ENAMELWA | 19.3 | 19.3 | -- | -- | 19.3 | 0.00 | 0.00 | 1 | 11 | 211 |
| ETERNA | 24.8 | 24.8 | -- | -- | 24.8 | 0.00 | 0.00 | 60 | 322,888 | 7,258,735 |
| ETI | 25.5 | 25.5 | -- | -- | 25.5 | 0.00 | 0.00 | 45 | 685,736 | 17,630,772 |
| ETRANZACT [BLS] | 7.5 | 7.5 | -- | -- | 7.5 | 0.00 | 0.00 | 9 | 2,205 | 14,884 |
| EUNISELL | 17.52 | 17.52 | 19.27 | 19.27 | 19.27 | 1.75 | 9.99 | 151 | 1,390,905 | 25,209,481 |
| FBNH | 26.95 | 26.95 | 26.7 | 25.2 | 25.4 | -1.55 | -5.75 | 381 | 42,413,941 | 1,100,306,508 |
| FCMB [MRF] | 9.35 | 9.35 | 9.4 | 9.3 | 9.4 | 0.05 | 0.53 | 169 | 5,544,818 | 52,038,749 |
| FIDELITYBK | 16.1 | 16.4 | 16.4 | 15.75 | 16 | -0.10 | -0.62 | 238 | 15,764,676 | 250,968,259 |
| FIDSON | 14.5 | 14.5 | 14.85 | 14.85 | 14.85 | 0.35 | 2.41 | 46 | 285,883 | 4,119,215 |
| FLOURMILL | 79.5 | 79.5 | -- | -- | 79.5 | 0.00 | 0.00 | 129 | 1,282,092 | 103,904,658 |
| FTNCOCOA [RST] | 1.87 | 1.87 | 1.9 | 1.76 | 1.78 | -0.09 | -4.81 | 57 | 1,617,342 | 2,935,992 |
| GEREGU | 1150 | 1150 | -- | -- | 1150 | 0.00 | 0.00 | 15 | 2,297 | 2,377,395 |
| GOLDBREW [BLS] | 3.7 | 3.7 | -- | -- | 3.7 | 0.00 | 0.00 | 3 | 655 | 2,267 |
| GOLDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 54.6 | 54.6 | 54.65 | 54.5 | 54.6 | 0.00 | 0.00 | 226 | 4,331,971 | 236,403,003 |
| GUINEAINS | 0.57 | 0.62 | 0.62 | 0.54 | 0.55 | -0.02 | -3.51 | 135 | 34,923,317 | 20,504,429 |
| GUINNESS | 65 | 65 | -- | -- | 65 | 0.00 | 0.00 | 31 | 71,012 | 4,493,298 |
| HMCALL | 4.64 | 4.64 | 5.1 | 4.6 | 5.1 | 0.46 | 9.91 | 224 | 14,346,622 | 71,871,901 |
| HONYFLOUR [BLS] | 4.98 | 5 | 5 | 4.8 | 4.85 | -0.13 | -2.61 | 163 | 5,008,325 | 24,665,166 |
| IKEJAHOTEL | 8 | 8 | -- | -- | 8 | 0.00 | 0.00 | 36 | 294,766 | 2,329,080 |
| IMG | 37.95 | 37.95 | -- | -- | 37.95 | 0.00 | 0.00 | 4 | 738 | 25,240 |
| INFINITY [BLS] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 2 | 231 | 1,605 |
| INTBREW [BLS] | 4 | 4 | 4 | 4 | 4 | 0.00 | 0.00 | 27 | 1,723,890 | 6,894,817 |
| INTENEGINS [RST] | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.00 | 0.00 | 6 | 137,438 | 193,527 |
| JAIZBANK | 2.44 | 2.44 | 2.41 | 2.4 | 2.4 | -0.04 | -1.64 | 93 | 2,535,819 | 6,071,508 |
| JAPAULGOLD | 2.11 | 2.11 | 2.3 | 2.23 | 2.3 | 0.19 | 9.00 | 95 | 6,218,655 | 14,098,180 |
| JBERGER | 172.5 | 172.5 | -- | -- | 172.5 | 0.00 | 0.00 | 35 | 166,340 | 25,824,285 |
| JOHNHOLT | 10.75 | 10.75 | 11 | 11 | 11 | 0.25 | 2.33 | 78 | 1,004,545 | 10,313,651 |
| JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 8 | 1,955 | 18,123 |
| LASACO | 2.55 | 2.55 | -- | -- | 2.55 | 0.00 | 0.00 | 18 | 381,647 | 911,168 |
| LEARNAFRCA | 3.32 | 3.32 | -- | -- | 3.32 | 0.00 | 0.00 | 10 | 125,684 | 388,535 |
| LINKASSURE | 0.9 | 0.9 | 0.9 | 0.89 | 0.89 | -0.01 | -1.11 | 16 | 1,516,988 | 1,361,102 |
| LIVESTOCK | 3.65 | 3.65 | 3.66 | 3.65 | 3.65 | 0.00 | 0.00 | 43 | 1,223,300 | 4,453,765 |
| LIVINGTRUST | 3 | 3 | -- | -- | 3 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 7.3 | 7.3 | 7.2 | 6.81 | 7.2 | -0.10 | -1.37 | 101 | 5,419,996 | 38,648,662 |
| MAYBAKER | 8 | 8 | 8 | 7.85 | 8 | 0.00 | 0.00 | 37 | 1,540,418 | 12,262,748 |
| MBENEFIT [MRF] | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 0 | -- | -- |
| MCNICHOLS | 1.42 | 1.42 | 1.44 | 1.44 | 1.44 | 0.02 | 1.41 | 22 | 414,141 | 593,608 |
| MECURE | 11.7 | 11.7 | 12.5 | 10.55 | 10.55 | -1.15 | -9.83 | 35 | 726,428 | 8,334,787 |
| MEDVIEWAIR [DIP] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 7.67 | 7.67 | -- | -- | 7.67 | 0.00 | 0.00 | 1 | 27 | 187 |
| MORISON | 4.45 | 4.45 | -- | -- | 4.45 | 0.00 | 0.00 | 4 | 5,112 | 20,499 |
| MRS | 132 | 132 | -- | -- | 132 | 0.00 | 0.00 | 6 | 2,179 | 263,145 |
| MTNN | 172 | 172 | -- | -- | 172 | 0.00 | 0.00 | 296 | 1,338,149 | 228,392,962 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 7.2 | 7.2 | 7 | 6.55 | 6.55 | -0.65 | -9.03 | 37 | 537,131 | 3,619,393 |
| NAHCO | 38.5 | 38.5 | 38.4 | 38 | 38.5 | 0.00 | 0.00 | 56 | 803,129 | 30,705,656 |
| NASCON | 28.5 | 28.5 | 30 | 28 | 28.65 | 0.15 | 0.53 | 272 | 6,889,227 | 200,004,165 |
| NB | 28 | 28 | 28.85 | 28.5 | 28.5 | 0.50 | 1.79 | 73 | 1,516,840 | 43,672,101 |
| NCR | 4.32 | 4.32 | -- | -- | 4.32 | 0.00 | 0.00 | 5 | 110,212 | 516,507 |
| NEIMETH | 1.98 | 1.98 | 1.96 | 1.95 | 1.96 | -0.02 | -1.01 | 40 | 742,009 | 1,420,349 |
| NEM | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.00 | 0.00 | 36 | 622,236 | 5,099,904 |
| NESTLE | 850 | 850 | -- | -- | 850 | 0.00 | 0.00 | 33 | 12,072 | 10,251,022 |
| NGXGROUP | 25 | 25 | 25.3 | 25 | 25 | 0.00 | 0.00 | 40 | 1,040,825 | 26,145,885 |
| NIDF | 111.7 | 111.7 | -- | -- | 111.7 | 0.00 | 0.00 | 28 | 31,382 | 3,518,979 |
| NNFM | 33.75 | 33.75 | -- | -- | 33.75 | 0.00 | 0.00 | 20 | 55,939 | 2,022,334 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 3 | 515 | 29,490 |
| NPFMCRFBK | 1.59 | 1.59 | -- | -- | 1.59 | 0.00 | 0.00 | 53 | 2,599,633 | 3,916,868 |
| NSLTECH | 0.62 | 0.62 | 0.62 | 0.61 | 0.61 | -0.01 | -1.61 | 9 | 316,223 | 194,158 |
| OANDO [MRF] | 59.9 | 59.9 | 60.9 | 59.95 | 60.9 | 1.00 | 1.67 | 386 | 3,593,248 | 215,209,116 |
| OKOMUOIL | 336.1 | 336.1 | -- | -- | 336.1 | 0.00 | 0.00 | 80 | 44,768 | 15,256,431 |
| OMATEK | 0.66 | 0.66 | 0.66 | 0.65 | 0.65 | -0.01 | -1.52 | 17 | 774,058 | 506,402 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 459.9 | 459.9 | 450 | 425 | 450 | -9.90 | -2.15 | 171 | 858,151 | 370,281,297 |
| PRESTIGE [BLS] | 0.7 | 0.7 | 0.77 | 0.7 | 0.76 | 0.06 | 8.57 | 115 | 27,076,246 | 20,729,021 |
| PZ | 22.05 | 22.05 | -- | -- | 22.05 | 0.00 | 0.00 | 58 | 353,456 | 7,582,179 |
| REDSTAREX | 4.9 | 4.9 | -- | -- | 4.9 | 0.00 | 0.00 | 15 | 157,961 | 701,319 |
| REGALINS | 0.47 | 0.47 | 0.48 | 0.45 | 0.48 | 0.01 | 2.13 | 22 | 1,203,451 | 553,430 |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.6 | 0.6 | 0.61 | 0.57 | 0.6 | 0.00 | 0.00 | 47 | 3,175,891 | 1,848,295 |
| RTBRISCOE | 2.83 | 2.83 | 2.7 | 2.58 | 2.7 | -0.13 | -4.59 | 43 | 1,468,802 | 3,944,068 |
| SCOA | 2.06 | 2.06 | -- | -- | 2.06 | 0.00 | 0.00 | 5 | 70,435 | 159,183 |
| SEPLAT | 5639.5 | 5639.5 | -- | -- | 5639.5 | 0.00 | 0.00 | 23 | 3,706 | 18,810,174 |
| SFSREIT | 179.45 | 179.45 | -- | -- | 179.45 | 0.00 | 0.00 | 7 | 691 | 123,639 |
| SKYAVN | 26 | 26 | -- | -- | 26 | 0.00 | 0.00 | 24 | 172,133 | 4,356,328 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.61 | 0.61 | 0.63 | 0.63 | 0.63 | 0.02 | 3.28 | 14 | 555,798 | 350,952 |
| STACO [DIP] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 55 | 55 | -- | -- | 55 | 0.00 | 0.00 | 53 | 275,945 | 14,967,974 |
| STDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 4.86 | 4.86 | 4.9 | 4.71 | 4.71 | -0.15 | -3.09 | 136 | 8,211,537 | 39,619,899 |
| SUNUASSUR | 2.99 | 2.99 | 3.28 | 3.03 | 3.16 | 0.17 | 5.69 | 54 | 2,547,851 | 8,263,467 |
| TANTALIZER | 1.08 | 1.18 | 1.18 | 1.18 | 1.18 | 0.10 | 9.26 | 67 | 7,987,303 | 9,424,909 |
| THOMASWY [MRS] | 1.74 | 1.74 | 1.91 | 1.91 | 1.91 | 0.17 | 9.77 | 19 | 464,115 | 833,382 |
| TIP | 2.3 | 2.3 | 2.25 | 2.25 | 2.25 | -0.05 | -2.17 | 21 | 369,342 | 821,470 |
| TOTAL | 673.9 | 673.9 | -- | -- | 673.9 | 0.00 | 0.00 | 28 | 4,851 | 3,093,379 |
| TOURIST [DIP] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT | 106 | 106 | -- | -- | 106 | 0.00 | 0.00 | 20 | 69,214 | 6,615,972 |
| TRANSCORP | 43.7 | 43.7 | 43.65 | 43.65 | 43.65 | -0.05 | -0.11 | 164 | 1,580,593 | 68,869,920 |
| TRANSEXPR | 1.23 | 1.23 | -- | -- | 1.23 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSPOWER | 359.9 | 359.9 | -- | -- | 359.9 | 0.00 | 0.00 | 17 | 16,901 | 5,475,924 |
| TRIPPLEG | 1.88 | 1.88 | -- | -- | 1.88 | 0.00 | 0.00 | 11 | 110,307 | 214,029 |
| UACN | 23.2 | 23.2 | -- | -- | 23.2 | 0.00 | 0.00 | 62 | 1,049,851 | 23,245,614 |
| UBA | 32.9 | 32.9 | 33 | 32.35 | 32.35 | -0.55 | -1.67 | 550 | 14,296,548 | 466,737,776 |
| UCAP | 17 | 17 | 17.1 | 16.9 | 17.1 | 0.10 | 0.59 | 273 | 7,205,780 | 122,296,788 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 8 | 1,052 | 42,049 |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 29.6 | 29.6 | -- | -- | 29.6 | 0.00 | 0.00 | 86 | 596,330 | 16,011,799 |
| UNIONDICON [DWL] | 8 | 8 | -- | -- | 8 | 0.00 | 0.00 | 1 | 25 | 180 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 0.31 | 0.31 | 0.33 | 0.31 | 0.33 | 0.02 | 6.45 | 39 | 3,506,524 | 1,122,470 |
| UPDC [BLS] | 1.47 | 1.47 | 1.49 | 1.48 | 1.49 | 0.02 | 1.36 | 32 | 583,859 | 869,171 |
| UPDCREIT | 5.1 | 5.1 | -- | -- | 5.1 | 0.00 | 0.00 | 20 | 118,667 | 602,643 |
| UPL | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 12 | 111,133 | 388,712 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.23 | 1.23 | 1.25 | 1.23 | 1.23 | 0.00 | 0.00 | 58 | 3,962,042 | 4,912,937 |
| VFDGROUP | 40.5 | 40.5 | -- | -- | 40.5 | 0.00 | 0.00 | 20 | 31,485 | 1,173,551 |
| VITAFOAM | 22 | 22 | 22 | 22 | 22 | 0.00 | 0.00 | 47 | 1,533,068 | 33,629,082 |
| WAPCO | 57 | 57 | 55.65 | 52.65 | 54 | -3.00 | -5.26 | 508 | 8,098,018 | 437,586,744 |
| WAPIC | 1.01 | 1.01 | 1.08 | 1.01 | 1.04 | 0.03 | 2.97 | 43 | 1,643,472 | 1,723,351 |
| WEMABANK | 8.6 | 8.6 | 8.85 | 8.6 | 8.85 | 0.25 | 2.91 | 167 | 5,643,464 | 47,498,463 |
| ZENITHBANK | 44.5 | 44.5 | 44.3 | 44.15 | 44.3 | -0.20 | -0.45 | 408 | 10,296,233 | 455,253,644 |