You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 1.00 | - | - | 1.00 | 0.00 | 1 | 850 | 850.00 | ||
| ABCTRANS | 0.41 | - | - | 0.41 | 0.00 | 0 | - | - | ||
| ACADEMY | 0.37 | - | - | 0.37 | 0.00 | 0 | - | - | ||
| ACCESS | 10.15 | 10.20 | 10.00 | 10.05 | -0.10 | 276 | 27,304,368 | 276,555,008.60 | ||
| AFRINSURE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| AFRIPRUD | 4.26 | - | - | 4.26 | 0.00 | 26 | 160,200 | 674,666.54 | ||
| AFROMEDIA | 0.37 | - | - | 0.37 | 0.00 | 0 | - | - | ||
| AGLEVENT [BLS] | 0.30 | - | - | 0.30 | 0.00 | 3 | 2,298 | 758.34 | ||
| AIICO | 0.71 | 0.75 | 0.71 | 0.71 | 0.00 | 53 | 12,658,324 | 9,021,330.19 | ||
| AIRTELAFRI | 298.80 | - | - | 298.80 | 0.00 | 14 | 49,086 | 14,235,468.00 | ||
| ALEX [BLS] | 8.10 | - | - | 8.10 | 0.00 | 0 | - | - | ||
| ANINO [DIP] | 0.25 | - | - | 0.25 | 0.00 | 0 | - | - | ||
| ARBICO | 4.79 | - | - | 4.79 | 0.00 | 0 | - | - | ||
| ASOSAVINGS [MRS] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| AUSTINLAZ [BLS] | 2.09 | - | - | 2.09 | 0.00 | 0 | - | - | ||
| BERGER | 7.50 | - | - | 7.50 | 0.00 | 6 | 62,383 | 436,697.20 | ||
| BETAGLAS | 53.80 | - | - | 53.80 | 0.00 | 2 | 1,450 | 70,252.50 | ||
| BOCGAS | 6.12 | - | - | 6.12 | 0.00 | 1 | 300 | 1,740.00 | ||
| CADBURY | 9.00 | - | - | 9.00 | 0.00 | 34 | 187,477 | 1,818,446.40 | ||
| CAP | 24.30 | - | - | 24.30 | 0.00 | 7 | 7,282 | 176,178.00 | ||
| CAPHOTEL [BLS] | 2.75 | - | - | 2.75 | 0.00 | 0 | - | - | ||
| CAPOIL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| CAVERTON [BLS] | 2.60 | - | - | 2.60 | 0.00 | 14 | 269,160 | 709,291.20 | ||
| CCNN [BLS] | 18.00 | 19.00 | 19.00 | 19.00 | 1.00 | 26 | 334,419 | 6,035,202.60 | ||
| CHAMPION [BLS] | 1.02 | - | - | 1.02 | 0.00 | 13 | 149,152 | 150,563.50 | ||
| CHAMS | 0.33 | 0.36 | 0.36 | 0.36 | 0.03 | 6 | 1,941,733 | 699,023.88 | ||
| CHELLARAM | 3.08 | - | - | 3.08 | 0.00 | 0 | - | - | ||
| CHIPLC | 0.37 | 0.40 | 0.40 | 0.40 | 0.03 | 5 | 679,716 | 271,886.40 | ||
| CILEASING | 6.60 | - | - | 6.60 | 0.00 | 2 | 3,150 | 18,742.50 | ||
| CONOIL | 18.50 | - | - | 18.50 | 0.00 | 24 | 56,018 | 1,066,366.45 | ||
| CONTINSURE | 2.26 | - | - | 2.26 | 0.00 | 1 | 10,000 | 22,400.00 | ||
| CORNERST | 0.77 | 0.84 | 0.84 | 0.84 | 0.07 | 15 | 250,146 | 202,196.42 | ||
| COURTVILLE | 0.25 | 0.23 | 0.23 | 0.23 | -0.02 | 8 | 1,385,222 | 321,432.28 | ||
| CUSTODIAN | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 6 | 751,860 | 4,509,089.20 | ||
| CUTIX | 1.47 | 1.47 | 1.47 | 1.47 | 0.00 | 18 | 635,149 | 925,324.95 | ||
| CWG [BLS] | 2.54 | - | - | 2.54 | 0.00 | 0 | - | - | ||
| DAARCOMM | 0.40 | - | - | 0.40 | 0.00 | 0 | - | - | ||
| DANGCEM | 144.90 | 144.40 | 144.40 | 144.40 | -0.50 | 65 | 437,140 | 63,023,508.30 | ||
| DANGSUGAR | 13.10 | 12.75 | 12.75 | 12.75 | -0.35 | 97 | 1,410,607 | 18,578,457.90 | ||
| DEAPCAP [DIP] | 0.44 | - | - | 0.44 | 0.00 | 0 | - | - | ||
| DUNLOP [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| EKOCORP [BLS] | 4.07 | - | - | 4.07 | 0.00 | 0 | - | - | ||
| ELLAHLAKES [BLS] | 4.26 | - | - | 4.26 | 0.00 | 0 | - | - | ||
| ENAMELWA | 22.10 | - | - | 22.10 | 0.00 | 0 | - | - | ||
| ETERNA | 2.80 | - | - | 2.80 | 0.00 | 10 | 73,900 | 210,220.00 | ||
| ETI | 7.00 | 7.35 | 7.00 | 7.05 | 0.05 | 122 | 4,703,480 | 33,348,366.50 | ||
| ETRANZACT [BLS] | 2.38 | - | - | 2.38 | 0.00 | 1 | 2,000 | 4,760.00 | ||
| EVANSMED [DIP] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| FBNH | 7.50 | 7.60 | 7.50 | 7.50 | 0.00 | 263 | 12,405,769 | 93,958,759.25 | ||
| FCMB | 2.18 | 2.18 | 2.03 | 2.09 | -0.09 | 82 | 3,733,233 | 7,834,582.35 | ||
| FIDELITYBK | 2.09 | 2.06 | 2.00 | 2.00 | -0.09 | 149 | 15,640,628 | 31,667,940.76 | ||
| FIDSON | 3.50 | - | - | 3.50 | 0.00 | 5 | 52,991 | 166,921.65 | ||
| FLOURMILL | 17.85 | - | - | 17.85 | 0.00 | 63 | 366,441 | 7,142,635.50 | ||
| FO | 16.60 | 18.10 | 18.10 | 18.10 | 1.50 | 43 | 2,264,337 | 40,871,515.95 | ||
| FTNCOCOA [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GLAXOSMITH | 6.30 | - | - | 6.30 | 0.00 | 27 | 525,946 | 3,074,680.40 | ||
| GOLDBREW [RST] | 0.89 | - | - | 0.89 | 0.00 | 0 | - | - | ||
| GOLDINSURE [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GSPECPLC | 4.65 | - | - | 4.65 | 0.00 | 0 | - | - | ||
| GUARANTY | 29.50 | 29.50 | 29.40 | 29.40 | -0.10 | 127 | 15,597,536 | 460,106,740.10 | ||
| GUINEAINS | 0.20 | - | - | 0.20 | 0.00 | 1 | 101 | 20.20 | ||
| GUINNESS | 31.00 | - | - | 31.00 | 0.00 | 47 | 138,149 | 3,888,702.60 | ||
| HONYFLOUR | 1.02 | 1.03 | 1.01 | 1.02 | 0.00 | 30 | 2,575,826 | 2,610,012.61 | ||
| IKEJAHOTEL | 1.14 | 1.25 | 1.25 | 1.25 | 0.11 | 3 | 220,860 | 275,980.40 | ||
| INFINITY [BLS] | 1.39 | - | - | 1.39 | 0.00 | 0 | - | - | ||
| INITSPLC | 0.70 | - | - | 0.70 | 0.00 | 0 | - | - | ||
| INTBREW | 9.40 | - | - | 9.40 | 0.00 | 14 | 93,052 | 874,667.15 | ||
| INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0.00 | 0 | - | - | ||
| INTERLINK | 3.20 | - | - | 3.20 | 0.00 | 0 | - | - | ||
| JAIZBANK | 0.69 | 0.70 | 0.63 | 0.63 | -0.06 | 76 | 6,752,012 | 4,450,141.12 | ||
| JAPAULOIL | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 32 | 2,858,924 | 571,784.80 | ||
| JBERGER | 19.00 | - | - | 19.00 | 0.00 | 18 | 17,786 | 348,213.60 | ||
| JOHNHOLT | 0.56 | - | - | 0.56 | 0.00 | 1 | 10 | 5.60 | ||
| JULI [MRF] | 1.51 | - | - | 1.51 | 0.00 | 0 | - | - | ||
| LASACO | 0.25 | 0.27 | 0.23 | 0.23 | -0.02 | 34 | 7,069,000 | 1,808,697.37 | ||
| LAWUNION | 0.60 | 0.61 | 0.60 | 0.60 | 0.00 | 6 | 1,112,446 | 671,592.06 | ||
| LEARNAFRCA | 1.26 | - | - | 1.26 | 0.00 | 4 | 50,000 | 63,009.11 | ||
| LINKASSURE | 0.51 | - | - | 0.51 | 0.00 | 3 | 50,500 | 25,255.51 | ||
| LIVESTOCK | 0.53 | - | - | 0.53 | 0.00 | 7 | 191,500 | 99,725.00 | ||
| MANSARD | 1.65 | 1.69 | 1.69 | 1.69 | 0.04 | 8 | 248,266 | 416,742.20 | ||
| MAYBAKER | 1.96 | - | - | 1.96 | 0.00 | 7 | 145,220 | 288,399.60 | ||
| MBENEFIT | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 1 | 1,790,000 | 358,000.00 | ||
| MCNICHOLS | 0.42 | 0.46 | 0.46 | 0.46 | 0.04 | 4 | 135,662 | 62,404.52 | ||
| MEDVIEWAIR [BLS] | 1.80 | - | - | 1.80 | 0.00 | 1 | 2,000 | 3,240.00 | ||
| MEYER | 0.59 | - | - | 0.59 | 0.00 | 1 | 100 | 54.00 | ||
| MOBIL | 147.90 | - | - | 147.90 | 0.00 | 20 | 11,828 | 1,639,089.40 | ||
| MORISON | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| MRS | 15.30 | - | - | 15.30 | 0.00 | 7 | 27,300 | 380,816.00 | ||
| MTNN | 120.00 | 120.00 | 120.00 | 120.00 | 0.00 | 83 | 3,420,328 | 410,449,501.35 | ||
| MULTITREX [BMF] | 0.36 | - | - | 0.36 | 0.00 | 0 | - | - | ||
| MULTIVERSE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| NAHCO | 2.50 | 2.51 | 2.50 | 2.51 | 0.01 | 29 | 4,666,836 | 11,670,847.68 | ||
| NASCON | 14.00 | - | - | 14.00 | 0.00 | 8 | 56,313 | 833,828.90 | ||
| NB | 51.50 | 50.50 | 50.50 | 50.50 | -1.00 | 76 | 6,297,082 | 318,016,175.45 | ||
| NCR | 4.50 | - | - | 4.50 | 0.00 | 1 | 70 | 336.00 | ||
| NEIMETH | 0.51 | 0.56 | 0.52 | 0.56 | 0.05 | 26 | 1,022,693 | 556,989.66 | ||
| NEM | 2.10 | - | - | 2.10 | 0.00 | 18 | 336,500 | 679,424.95 | ||
| NESF | 552.20 | - | - | 552.20 | 0.00 | 0 | - | - | ||
| NESTLE | 1,150.00 | 1,250.00 | 1,250.00 | 1,250.00 | 100.00 | 60 | 264,062 | 329,803,877.10 | ||
| NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0.00 | 0 | - | - | ||
| NIGERINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| NNFM | 4.30 | - | - | 4.30 | 0.00 | 3 | 18,296 | 70,805.52 | ||
| NOTORE [BLS] | 62.50 | - | - | 62.50 | 0.00 | 0 | - | - | ||
| NPFMCRFBK | 1.20 | - | - | 1.20 | 0.00 | 0 | - | - | ||
| NSLTECH | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| OANDO | 3.89 | 3.90 | 3.85 | 3.89 | 0.00 | 71 | 2,281,035 | 8,831,127.74 | ||
| OKOMUOIL | 50.00 | 55.00 | 55.00 | 55.00 | 5.00 | 20 | 179,605 | 9,851,713.65 | ||
| OMATEK [DWL] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| OMOMORBNK [BLS] | 0.55 | - | - | 0.55 | 0.00 | 0 | - | - | ||
| PHARMDEKO | 1.50 | - | - | 1.50 | 0.00 | 0 | - | - | ||
| PORTPAINT [BLS] | 2.23 | - | - | 2.23 | 0.00 | 0 | - | - | ||
| PREMPAINTS | 9.40 | - | - | 9.40 | 0.00 | 0 | - | - | ||
| PRESCO | 34.60 | - | - | 34.60 | 0.00 | 14 | 23,334 | 776,844.80 | ||
| PRESTIGE [BLS] | 0.51 | - | - | 0.51 | 0.00 | 0 | - | - | ||
| PZ | 5.25 | 5.25 | 5.25 | 5.25 | 0.00 | 51 | 770,928 | 4,044,906.10 | ||
| RAKUNITY | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
| REDSTAREX | 4.45 | - | - | 4.45 | 0.00 | 4 | 11,100 | 45,856.00 | ||
| REGALINS | 0.20 | - | - | 0.20 | 0.00 | 1 | 50,000 | 10,000.00 | ||
| RESORTSAL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| ROADS [DIP] | 6.60 | - | - | 6.60 | 0.00 | 0 | - | - | ||
| ROYALEX | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 5 | 1,001,101 | 200,230.20 | ||
| RTBRISCOE | 0.23 | - | - | 0.23 | 0.00 | 0 | - | - | ||
| SCOA | 2.93 | - | - | 2.93 | 0.00 | 0 | - | - | ||
| SEPLAT | 549.70 | - | - | 549.70 | 0.00 | 21 | 48,145 | 25,027,037.20 | ||
| SKYAVN | 4.19 | - | - | 4.19 | 0.00 | 0 | - | - | ||
| SKYESHELT | 85.50 | - | - | 85.50 | 0.00 | 0 | - | - | ||
| SMURFIT [MRF] | 0.29 | - | - | 0.29 | 0.00 | 0 | - | - | ||
| SOVRENINS | 0.20 | - | - | 0.20 | 0.00 | 1 | 501 | 100.20 | ||
| STACO [MRF] | 0.48 | - | - | 0.48 | 0.00 | 0 | - | - | ||
| STANBIC | 40.00 | - | - | 40.00 | 0.00 | 28 | 117,001 | 4,695,699.05 | ||
| STDINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| STERLNBANK | 2.08 | 2.08 | 2.04 | 2.04 | -0.04 | 44 | 1,437,438 | 2,929,721.60 | ||
| STUDPRESS | 1.99 | - | - | 1.99 | 0.00 | 0 | - | - | ||
| SUNUASSUR | 0.20 | - | - | 0.20 | 0.00 | 1 | 501 | 100.20 | ||
| TANTALIZER | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| THOMASWY [RST] | 0.38 | - | - | 0.38 | 0.00 | 0 | - | - | ||
| TOTAL | 110.90 | - | - | 110.90 | 0.00 | 34 | 48,396 | 4,879,702.00 | ||
| TOURIST [DIP] | 3.50 | - | - | 3.50 | 0.00 | 0 | - | - | ||
| TRANSCOHOT [BLS] | 5.40 | - | - | 5.40 | 0.00 | 3 | 9,500 | 47,500.00 | ||
| TRANSCORP | 1.03 | 1.04 | 1.02 | 1.02 | -0.01 | 64 | 4,553,328 | 4,693,625.14 | ||
| TRANSEXPR | 0.85 | 0.85 | 0.85 | 0.85 | 0.00 | 2 | 1,500,000 | 1,274,500.75 | ||
| TRIPPLEG | 0.64 | - | - | 0.64 | 0.00 | 1 | 1,000 | 600.00 | ||
| UAC-PROP | 1.00 | - | - | 1.00 | 0.00 | 4 | 17,299 | 17,098.03 | ||
| UACN | 7.15 | 7.15 | 7.15 | 7.15 | 0.00 | 62 | 795,611 | 5,663,163.65 | ||
| UBA | 7.60 | 7.70 | 7.50 | 7.50 | -0.10 | 150 | 5,878,135 | 44,224,345.60 | ||
| UBN [BLS] | 7.10 | - | - | 7.10 | 0.00 | 25 | 295,121 | 2,066,486.60 | ||
| UCAP | 2.25 | 2.28 | 2.21 | 2.21 | -0.04 | 88 | 10,486,087 | 23,336,164.71 | ||
| UHOMREIT | 40.70 | - | - | 40.70 | 0.00 | 0 | - | - | ||
| UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0.00 | 0 | - | - | ||
| UNIC [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| UNILEVER | 17.45 | - | - | 17.45 | 0.00 | 55 | 342,983 | 5,780,582.65 | ||
| UNIONDAC | 0.24 | - | - | 0.24 | 0.00 | 0 | - | - | ||
| UNIONDICON [BRS] | 12.15 | - | - | 12.15 | 0.00 | 0 | - | - | ||
| UNITYBNK | 0.70 | 0.68 | 0.68 | 0.68 | -0.02 | 12 | 522,350 | 360,671.50 | ||
| UNIVINSURE | 0.20 | - | - | 0.20 | 0.00 | 1 | 101 | 20.20 | ||
| UPDCREIT | 4.45 | - | - | 4.45 | 0.00 | 5 | 30,585 | 123,869.25 | ||
| UPL | 1.42 | 1.41 | 1.30 | 1.41 | -0.01 | 11 | 1,000,734 | 1,318,120.30 | ||
| VALUEFUND | 103.20 | - | - | 103.20 | 0.00 | 0 | - | - | ||
| VANLEER | 9.10 | - | - | 9.10 | 0.00 | 0 | - | - | ||
| VERITASKAP | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| VITAFOAM | 3.84 | - | - | 3.84 | 0.00 | 13 | 298,467 | 1,117,687.32 | ||
| WAPCO | 14.40 | 14.30 | 14.30 | 14.30 | -0.10 | 106 | 1,883,127 | 26,755,023.45 | ||
| WAPIC | 0.34 | 0.36 | 0.34 | 0.34 | 0.00 | 26 | 1,474,943 | 508,103.10 | ||
| WEMABANK | 0.75 | 0.74 | 0.71 | 0.71 | -0.04 | 38 | 2,537,391 | 1,846,486.15 | ||
| ZENITHBANK | 18.60 | 18.80 | 18.60 | 18.65 | 0.05 | 425 | 26,118,819 | 487,448,861.50 |
