Price List of Traded Equities: Friday, 22nd November, 2019

Tradelines DotBiz Investment Ltd

Trade safely

Recent News

Price List of Traded Equities: Friday, 22nd November, 2019

November 22, 201901064

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS1.00 --1.00 0.00 1 850 850.00
ABCTRANS0.41 --0.41 0.00 0 --
ACADEMY0.37 --0.37 0.00 0 --
ACCESS10.15 10.20 10.00 10.05 -0.10 276 27,304,368 276,555,008.60
AFRINSURE0.20 --0.20 0.00 0 --
AFRIPRUD4.26 --4.26 0.00 26 160,200 674,666.54
AFROMEDIA0.37 --0.37 0.00 0 --
AGLEVENT [BLS]0.30 --0.30 0.00 3 2,298 758.34
AIICO0.71 0.75 0.71 0.71 0.00 53 12,658,324 9,021,330.19
AIRTELAFRI298.80 --298.80 0.00 14 49,086 14,235,468.00
ALEX [BLS]8.10 --8.10 0.00 0 --
ANINO [DIP]0.25 --0.25 0.00 0 --
ARBICO4.79 --4.79 0.00 0 --
ASOSAVINGS [MRS]0.50 --0.50 0.00 0 --
AUSTINLAZ [BLS]2.09 --2.09 0.00 0 --
BERGER7.50 --7.50 0.00 6 62,383 436,697.20
BETAGLAS53.80 --53.80 0.00 2 1,450 70,252.50
BOCGAS6.12 --6.12 0.00 1 300 1,740.00
CADBURY9.00 --9.00 0.00 34 187,477 1,818,446.40
CAP24.30 --24.30 0.00 7 7,282 176,178.00
CAPHOTEL [BLS]2.75 --2.75 0.00 0 --
CAPOIL [MRF]0.20 --0.20 0.00 0 --
CAVERTON [BLS]2.60 --2.60 0.00 14 269,160 709,291.20
CCNN [BLS]18.00 19.00 19.00 19.00 1.00 26 334,419 6,035,202.60
CHAMPION [BLS]1.02 --1.02 0.00 13 149,152 150,563.50
CHAMS0.33 0.36 0.36 0.36 0.03 6 1,941,733 699,023.88
CHELLARAM3.08 --3.08 0.00 0 --
CHIPLC0.37 0.40 0.40 0.40 0.03 5 679,716 271,886.40
CILEASING6.60 --6.60 0.00 2 3,150 18,742.50
CONOIL18.50 --18.50 0.00 24 56,018 1,066,366.45
CONTINSURE2.26 --2.26 0.00 1 10,000 22,400.00
CORNERST0.77 0.84 0.84 0.84 0.07 15 250,146 202,196.42
COURTVILLE0.25 0.23 0.23 0.23 -0.02 8 1,385,222 321,432.28
CUSTODIAN6.00 6.00 6.00 6.00 0.00 6 751,860 4,509,089.20
CUTIX1.47 1.47 1.47 1.47 0.00 18 635,149 925,324.95
CWG [BLS]2.54 --2.54 0.00 0 --
DAARCOMM0.40 --0.40 0.00 0 --
DANGCEM144.90 144.40 144.40 144.40 -0.50 65 437,140 63,023,508.30
DANGSUGAR13.10 12.75 12.75 12.75 -0.35 97 1,410,607 18,578,457.90
DEAPCAP [DIP]0.44 --0.44 0.00 0 --
DUNLOP [MRS]0.20 --0.20 0.00 0 --
EKOCORP [BLS]4.07 --4.07 0.00 0 --
ELLAHLAKES [BLS]4.26 --4.26 0.00 0 --
ENAMELWA22.10 --22.10 0.00 0 --
ETERNA2.80 --2.80 0.00 10 73,900 210,220.00
ETI7.00 7.35 7.00 7.05 0.05 122 4,703,480 33,348,366.50
ETRANZACT [BLS]2.38 --2.38 0.00 1 2,000 4,760.00
EVANSMED [DIP]0.50 --0.50 0.00 0 --
FBNH7.50 7.60 7.50 7.50 0.00 263 12,405,769 93,958,759.25
FCMB2.18 2.18 2.03 2.09 -0.09 82 3,733,233 7,834,582.35
FIDELITYBK2.09 2.06 2.00 2.00 -0.09 149 15,640,628 31,667,940.76
FIDSON3.50 --3.50 0.00 5 52,991 166,921.65
FLOURMILL17.85 --17.85 0.00 63 366,441 7,142,635.50
FO16.60 18.10 18.10 18.10 1.50 43 2,264,337 40,871,515.95
FTNCOCOA [MRS]0.20 --0.20 0.00 0 --
GLAXOSMITH6.30 --6.30 0.00 27 525,946 3,074,680.40
GOLDBREW [RST]0.89 --0.89 0.00 0 --
GOLDINSURE [MRS]0.20 --0.20 0.00 0 --
GSPECPLC4.65 --4.65 0.00 0 --
GUARANTY29.50 29.50 29.40 29.40 -0.10 127 15,597,536 460,106,740.10
GUINEAINS0.20 --0.20 0.00 1 101 20.20
GUINNESS31.00 --31.00 0.00 47 138,149 3,888,702.60
HONYFLOUR1.02 1.03 1.01 1.02 0.00 30 2,575,826 2,610,012.61
IKEJAHOTEL1.14 1.25 1.25 1.25 0.11 3 220,860 275,980.40
INFINITY [BLS]1.39 --1.39 0.00 0 --
INITSPLC0.70 --0.70 0.00 0 --
INTBREW9.40 --9.40 0.00 14 93,052 874,667.15
INTENEGINS [MRS]0.38 --0.38 0.00 0 --
INTERLINK3.20 --3.20 0.00 0 --
JAIZBANK0.69 0.70 0.63 0.63 -0.06 76 6,752,012 4,450,141.12
JAPAULOIL0.20 0.20 0.20 0.20 0.00 32 2,858,924 571,784.80
JBERGER19.00 --19.00 0.00 18 17,786 348,213.60
JOHNHOLT0.56 --0.56 0.00 1 10 5.60
JULI [MRF]1.51 --1.51 0.00 0 --
LASACO0.25 0.27 0.23 0.23 -0.02 34 7,069,000 1,808,697.37
LAWUNION0.60 0.61 0.60 0.60 0.00 6 1,112,446 671,592.06
LEARNAFRCA1.26 --1.26 0.00 4 50,000 63,009.11
LINKASSURE0.51 --0.51 0.00 3 50,500 25,255.51
LIVESTOCK0.53 --0.53 0.00 7 191,500 99,725.00
MANSARD1.65 1.69 1.69 1.69 0.04 8 248,266 416,742.20
MAYBAKER1.96 --1.96 0.00 7 145,220 288,399.60
MBENEFIT0.20 0.20 0.20 0.20 0.00 1 1,790,000 358,000.00
MCNICHOLS0.42 0.46 0.46 0.46 0.04 4 135,662 62,404.52
MEDVIEWAIR [BLS]1.80 --1.80 0.00 1 2,000 3,240.00
MEYER0.59 --0.59 0.00 1 100 54.00
MOBIL147.90 --147.90 0.00 20 11,828 1,639,089.40
MORISON0.50 --0.50 0.00 0 --
MRS15.30 --15.30 0.00 7 27,300 380,816.00
MTNN120.00 120.00 120.00 120.00 0.00 83 3,420,328 410,449,501.35
MULTITREX [BMF]0.36 --0.36 0.00 0 --
MULTIVERSE0.20 --0.20 0.00 0 --
NAHCO2.50 2.51 2.50 2.51 0.01 29 4,666,836 11,670,847.68
NASCON14.00 --14.00 0.00 8 56,313 833,828.90
NB51.50 50.50 50.50 50.50 -1.00 76 6,297,082 318,016,175.45
NCR4.50 --4.50 0.00 1 70 336.00
NEIMETH0.51 0.56 0.52 0.56 0.05 26 1,022,693 556,989.66
NEM2.10 --2.10 0.00 18 336,500 679,424.95
NESF552.20 --552.20 0.00 0 --
NESTLE1,150.00 1,250.00 1,250.00 1,250.00 100.00 60 264,062 329,803,877.10
NIG-GERMAN [DIP]3.62 --3.62 0.00 0 --
NIGERINS0.20 --0.20 0.00 0 --
NNFM4.30 --4.30 0.00 3 18,296 70,805.52
NOTORE [BLS]62.50 --62.50 0.00 0 --
NPFMCRFBK1.20 --1.20 0.00 0 --
NSLTECH0.20 --0.20 0.00 0 --
OANDO3.89 3.90 3.85 3.89 0.00 71 2,281,035 8,831,127.74
OKOMUOIL50.00 55.00 55.00 55.00 5.00 20 179,605 9,851,713.65
OMATEK [DWL]0.50 --0.50 0.00 0 --
OMOMORBNK [BLS]0.55 --0.55 0.00 0 --
PHARMDEKO1.50 --1.50 0.00 0 --
PORTPAINT [BLS]2.23 --2.23 0.00 0 --
PREMPAINTS9.40 --9.40 0.00 0 --
PRESCO34.60 --34.60 0.00 14 23,334 776,844.80
PRESTIGE [BLS]0.51 --0.51 0.00 0 --
PZ5.25 5.25 5.25 5.25 0.00 51 770,928 4,044,906.10
RAKUNITY0.30 --0.30 0.00 0 --
REDSTAREX4.45 --4.45 0.00 4 11,100 45,856.00
REGALINS0.20 --0.20 0.00 1 50,000 10,000.00
RESORTSAL [MRF]0.20 --0.20 0.00 0 --
ROADS [DIP]6.60 --6.60 0.00 0 --
ROYALEX0.20 0.20 0.20 0.20 0.00 5 1,001,101 200,230.20
RTBRISCOE0.23 --0.23 0.00 0 --
SCOA2.93 --2.93 0.00 0 --
SEPLAT549.70 --549.70 0.00 21 48,145 25,027,037.20
SKYAVN4.19 --4.19 0.00 0 --
SKYESHELT85.50 --85.50 0.00 0 --
SMURFIT [MRF]0.29 --0.29 0.00 0 --
SOVRENINS0.20 --0.20 0.00 1 501 100.20
STACO [MRF]0.48 --0.48 0.00 0 --
STANBIC40.00 --40.00 0.00 28 117,001 4,695,699.05
STDINSURE [MRF]0.20 --0.20 0.00 0 --
STERLNBANK2.08 2.08 2.04 2.04 -0.04 44 1,437,438 2,929,721.60
STUDPRESS1.99 --1.99 0.00 0 --
SUNUASSUR0.20 --0.20 0.00 1 501 100.20
TANTALIZER0.20 --0.20 0.00 0 --
THOMASWY [RST]0.38 --0.38 0.00 0 --
TOTAL110.90 --110.90 0.00 34 48,396 4,879,702.00
TOURIST [DIP]3.50 --3.50 0.00 0 --
TRANSCOHOT [BLS]5.40 --5.40 0.00 3 9,500 47,500.00
TRANSCORP1.03 1.04 1.02 1.02 -0.01 64 4,553,328 4,693,625.14
TRANSEXPR0.85 0.85 0.85 0.85 0.00 2 1,500,000 1,274,500.75
TRIPPLEG0.64 --0.64 0.00 1 1,000 600.00
UAC-PROP1.00 --1.00 0.00 4 17,299 17,098.03
UACN7.15 7.15 7.15 7.15 0.00 62 795,611 5,663,163.65
UBA7.60 7.70 7.50 7.50 -0.10 150 5,878,135 44,224,345.60
UBN [BLS]7.10 --7.10 0.00 25 295,121 2,066,486.60
UCAP2.25 2.28 2.21 2.21 -0.04 88 10,486,087 23,336,164.71
UHOMREIT40.70 --40.70 0.00 0 --
UNHOMES [MRS]3.02 --3.02 0.00 0 --
UNIC [MRF]0.20 --0.20 0.00 0 --
UNILEVER17.45 --17.45 0.00 55 342,983 5,780,582.65
UNIONDAC0.24 --0.24 0.00 0 --
UNIONDICON [BRS]12.15 --12.15 0.00 0 --
UNITYBNK0.70 0.68 0.68 0.68 -0.02 12 522,350 360,671.50
UNIVINSURE0.20 --0.20 0.00 1 101 20.20
UPDCREIT4.45 --4.45 0.00 5 30,585 123,869.25
UPL1.42 1.41 1.30 1.41 -0.01 11 1,000,734 1,318,120.30
VALUEFUND103.20 --103.20 0.00 0 --
VANLEER9.10 --9.10 0.00 0 --
VERITASKAP0.20 --0.20 0.00 0 --
VITAFOAM3.84 --3.84 0.00 13 298,467 1,117,687.32
WAPCO14.40 14.30 14.30 14.30 -0.10 106 1,883,127 26,755,023.45
WAPIC0.34 0.36 0.34 0.34 0.00 26 1,474,943 508,103.10
WEMABANK0.75 0.74 0.71 0.71 -0.04 38 2,537,391 1,846,486.15
ZENITHBANK18.60 18.80 18.60 18.65 0.05 425 26,118,819 487,448,861.50

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.