You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
Stock | Open | High | Low | Close | Change | Deals | Volume | Value |
---|---|---|---|---|---|---|---|---|
ABBEYBDS | 1.05 | - | - | 1.05 | 0.00 | 0 | - | - |
ABCTRANS | 0.35 | - | - | 0.35 | 0.00 | 6 | 96,289 | 31,412.88 |
ACADEMY | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - |
ACCESS | 6.70 | 6.70 | 6.60 | 6.70 | 0.00 | 256 | 11,168,058 | 74,467,831.30 |
AFRINSURE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
AFRIPRUD | 4.20 | 4.25 | 4.25 | 4.25 | 0.05 | 64 | 791,495 | 3,332,276.40 |
AFROMEDIA | 0.31 | 0.28 | 0.28 | 0.28 | -0.03 | 1 | 100,000 | 28,000.00 |
AIICO | 1.01 | 1.05 | 1.00 | 1.04 | 0.03 | 74 | 5,175,417 | 5,310,264.92 |
AIRTELAFRI | 298.90 | - | - | 298.90 | 0.00 | 3 | 71 | 23,056.60 |
ALEX [BLS] | 8.10 | - | - | 8.10 | 0.00 | 0 | - | - |
ANINO [DIP] | 0.25 | - | - | 0.25 | 0.00 | 0 | - | - |
ARBICO [BLS] | 2.09 | - | - | 2.09 | 0.00 | 0 | - | - |
ARDOVA | 16.00 | - | - | 16.00 | 0.00 | 25 | 157,646 | 2,365,580.65 |
ASOSAVINGS [MRS] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - |
AUSTINLAZ [BLS] | 2.03 | - | - | 2.03 | 0.00 | 0 | - | - |
BERGER | 7.00 | - | - | 7.00 | 0.00 | 7 | 96,067 | 732,656.55 |
BETAGLAS | 70.00 | - | - | 70.00 | 0.00 | 3 | 1,255 | 79,065.00 |
BOCGAS | 4.00 | - | - | 4.00 | 0.00 | 1 | 545 | 2,398.00 |
BUACEMENT [BLS] | 35.60 | 39.00 | 39.00 | 39.00 | 3.40 | 95 | 896,029 | 34,056,409.45 |
CADBURY | 7.85 | - | - | 7.85 | 0.00 | 98 | 1,321,188 | 11,077,881.00 |
CAP | 20.65 | - | - | 20.65 | 0.00 | 21 | 28,242 | 603,267.55 |
CAPHOTEL [BLS] | 2.70 | - | - | 2.70 | 0.00 | 0 | - | - |
CAPOIL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
CAVERTON [BLS] | 2.90 | 2.79 | 2.61 | 2.61 | -0.29 | 66 | 3,933,902 | 10,557,007.12 |
CHAMPION [BLS] | 0.76 | 0.83 | 0.83 | 0.83 | 0.07 | 17 | 119,457 | 99,149.31 |
CHAMS | 0.22 | 0.23 | 0.22 | 0.23 | 0.01 | 17 | 600,315 | 133,172.45 |
CHELLARAM | 2.78 | - | - | 2.78 | 0.00 | 0 | - | - |
CHIPLC | 0.36 | - | - | 0.36 | 0.00 | 4 | 124,620 | 45,609.40 |
CILEASING | 5.50 | 5.50 | 5.30 | 5.50 | 0.00 | 18 | 576,692 | 3,131,434.10 |
CONOIL | 19.10 | 21.00 | 21.00 | 21.00 | 1.90 | 43 | 328,694 | 6,518,266.65 |
CORNERST | 0.56 | 0.55 | 0.55 | 0.55 | -0.01 | 9 | 563,000 | 331,650.00 |
COURTVILLE | 0.20 | - | - | 0.20 | 0.00 | 3 | 121,190 | 24,238.00 |
CUSTODIAN | 5.85 | - | - | 5.85 | 0.00 | 6 | 58,500 | 341,075.00 |
CUTIX | 1.63 | - | - | 1.63 | 0.00 | 19 | 287,540 | 496,808.10 |
CWG [BLS] | 2.54 | - | - | 2.54 | 0.00 | 1 | 120 | 274.80 |
DAARCOMM | 0.33 | - | - | 0.33 | 0.00 | 0 | - | - |
DANGCEM | 150.00 | 150.00 | 150.00 | 150.00 | 0.00 | 208 | 1,474,881 | 221,003,791.90 |
DANGSUGAR | 12.80 | - | - | 12.80 | 0.00 | 46 | 216,999 | 2,813,750.35 |
DEAPCAP [DWL] | 0.33 | - | - | 0.33 | 0.00 | 0 | - | - |
DUNLOP [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
EKOCORP [BLS] | 6.00 | - | - | 6.00 | 0.00 | 1 | 500 | 3,100.00 |
ELLAHLAKES [BLS] | 4.25 | - | - | 4.25 | 0.00 | 0 | - | - |
ENAMELWA | 22.10 | - | - | 22.10 | 0.00 | 0 | - | - |
ETERNA | 2.67 | - | - | 2.67 | 0.00 | 17 | 178,352 | 458,618.38 |
ETI | 5.15 | 5.60 | 5.50 | 5.60 | 0.45 | 56 | 834,981 | 4,491,071.05 |
ETRANZACT [BLS] | 2.61 | - | - | 2.61 | 0.00 | 0 | - | - |
EVANSMED [DIP] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - |
FBNH | 5.35 | 5.30 | 5.15 | 5.20 | -0.15 | 407 | 30,071,663 | 156,787,663.90 |
FCMB | 1.80 | 1.90 | 1.80 | 1.81 | 0.01 | 66 | 2,473,672 | 4,538,873.39 |
FIDELITYBK | 1.87 | 1.91 | 1.88 | 1.89 | 0.02 | 76 | 7,594,013 | 14,354,194.43 |
FIDSON | 3.20 | 3.20 | 3.14 | 3.20 | 0.00 | 45 | 1,712,469 | 5,465,793.80 |
FLOURMILL | 20.00 | 21.00 | 20.95 | 21.00 | 1.00 | 38 | 571,031 | 11,893,640.55 |
FTNCOCOA [RST] | 0.20 | - | - | 0.20 | 0.00 | 2 | 31,500 | 6,300.00 |
GLAXOSMITH | 7.20 | 7.20 | 7.00 | 7.15 | -0.05 | 76 | 2,229,708 | 15,826,090.95 |
GOLDBREW [BRS] | 0.81 | - | - | 0.81 | 0.00 | 0 | - | - |
GOLDINSURE [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
GSPECPLC | 4.65 | - | - | 4.65 | 0.00 | 0 | - | - |
GUARANTY | 24.00 | 23.90 | 23.50 | 23.75 | -0.25 | 377 | 11,883,970 | 281,783,124.15 |
GUINEAINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
GUINNESS | 17.55 | 18.55 | 17.75 | 17.75 | 0.20 | 332 | 5,036,806 | 90,615,222.20 |
HONYFLOUR | 1.02 | 1.00 | 1.00 | 1.00 | -0.02 | 4 | 220,000 | 216,500.00 |
IKEJAHOTEL | 1.05 | 1.15 | 1.15 | 1.15 | 0.10 | 7 | 194,088 | 219,121.20 |
INFINITY [BLS] | 1.36 | - | - | 1.36 | 0.00 | 0 | - | - |
INITSPLC | 0.70 | - | - | 0.70 | 0.00 | 0 | - | - |
INTBREW | 4.85 | 5.00 | 4.80 | 4.80 | -0.05 | 103 | 2,329,577 | 11,319,825.15 |
INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0.00 | 0 | - | - |
INTERLINK | 2.91 | - | - | 2.91 | 0.00 | 0 | - | - |
JAIZBANK | 0.58 | 0.63 | 0.63 | 0.63 | 0.05 | 36 | 3,415,578 | 2,140,082.54 |
JAPAULOIL | 0.20 | - | - | 0.20 | 0.00 | 1 | 909 | 181.80 |
JBERGER | 27.00 | 27.10 | 27.10 | 27.10 | 0.10 | 84 | 1,029,781 | 27,916,744.30 |
JOHNHOLT | 0.51 | - | - | 0.51 | 0.00 | 1 | 10,000 | 5,600.00 |
JULI [MRF] | 1.51 | - | - | 1.51 | 0.00 | 0 | - | - |
LASACO | 0.25 | 0.26 | 0.25 | 0.25 | 0.00 | 17 | 4,822,404 | 1,208,583.50 |
LAWUNION | 1.00 | - | - | 1.00 | 0.00 | 0 | - | - |
LEARNAFRCA | 1.24 | 1.25 | 1.25 | 1.25 | 0.01 | 6 | 391,764 | 489,276.24 |
LINKASSURE | 0.41 | 0.41 | 0.41 | 0.41 | 0.00 | 3 | 301,000 | 123,420.00 |
LIVESTOCK | 0.70 | - | - | 0.70 | 0.00 | 4 | 3,946 | 2,729.74 |
MANSARD | 1.71 | - | - | 1.71 | 0.00 | 9 | 209,850 | 394,518.00 |
MAYBAKER | 3.15 | 3.14 | 3.06 | 3.06 | -0.09 | 65 | 2,046,926 | 6,339,749.92 |
MBENEFIT | 0.20 | - | - | 0.20 | 0.00 | 1 | 3,500 | 700.00 |
MCNICHOLS | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - |
MEDVIEWAIR [BLS] | 1.62 | - | - | 1.62 | 0.00 | 0 | - | - |
MEYER | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - |
MOBIL | 194.50 | 213.90 | 213.90 | 213.90 | 19.40 | 27 | 186,298 | 39,257,886.00 |
MORISON | 0.60 | - | - | 0.60 | 0.00 | 0 | - | - |
MRS | 13.80 | - | - | 13.80 | 0.00 | 20 | 9,007 | 128,359.45 |
MTNN | 111.00 | 115.00 | 115.00 | 115.00 | 4.00 | 145 | 2,712,984 | 311,940,252.60 |
MULTITREX [BMR] | 0.36 | - | - | 0.36 | 0.00 | 0 | - | - |
MULTIVERSE | 0.20 | - | - | 0.20 | 0.00 | 1 | 5,000 | 1,000.00 |
NAHCO | 2.40 | - | - | 2.40 | 0.00 | 25 | 359,294 | 870,668.55 |
NASCON | 11.10 | - | - | 11.10 | 0.00 | 30 | 154,482 | 1,719,495.90 |
NB | 37.50 | 39.50 | 39.15 | 39.50 | 2.00 | 75 | 664,302 | 26,067,345.15 |
NCR | 2.00 | - | - | 2.00 | 0.00 | 12 | 180 | 396.00 |
NEIMETH | 0.79 | 0.86 | 0.86 | 0.86 | 0.07 | 18 | 1,016,892 | 874,527.12 |
NEM | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 5 | 256,800 | 514,460.00 |
NESF | 552.20 | - | - | 552.20 | 0.00 | 0 | - | - |
NESTLE | 995.00 | - | - | 995.00 | 0.00 | 32 | 73,256 | 80,178,692.00 |
NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0.00 | 0 | - | - |
NIGERINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
NNFM | 4.30 | - | - | 4.30 | 0.00 | 0 | - | - |
NOTORE [BLS] | 62.50 | - | - | 62.50 | 0.00 | 0 | - | - |
NPFMCRFBK | 1.90 | 1.99 | 1.86 | 1.86 | -0.04 | 52 | 3,135,712 | 5,955,789.92 |
NSLTECH | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
OANDO | 2.62 | 2.73 | 2.72 | 2.72 | 0.10 | 66 | 817,533 | 2,220,879.13 |
OKOMUOIL | 64.40 | - | - | 64.40 | 0.00 | 22 | 36,107 | 2,329,700.00 |
OMATEK [DWL] | 0.31 | - | - | 0.31 | 0.00 | 0 | - | - |
OMOMORBNK [BLS] | 0.60 | - | - | 0.60 | 0.00 | 0 | - | - |
PHARMDEKO | 1.50 | - | - | 1.50 | 0.00 | 0 | - | - |
PORTPAINT [BLS] | 2.23 | - | - | 2.23 | 0.00 | 0 | - | - |
PREMPAINTS | 9.40 | - | - | 9.40 | 0.00 | 0 | - | - |
PRESCO | 41.50 | - | - | 41.50 | 0.00 | 24 | 139,059 | 5,869,528.90 |
PRESTIGE [BLS] | 0.60 | - | - | 0.60 | 0.00 | 1 | 1,675 | 1,005.00 |
PZ | 4.70 | 5.15 | 5.00 | 5.15 | 0.45 | 55 | 1,009,206 | 5,139,063.80 |
RAKUNITY | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - |
REDSTAREX | 3.75 | 3.90 | 3.78 | 3.80 | 0.05 | 44 | 1,802,958 | 6,840,910.94 |
REGALINS | 0.21 | 0.23 | 0.21 | 0.23 | 0.02 | 5 | 1,456,500 | 312,830.00 |
RESORTSAL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
ROADS [DIP] | 6.60 | - | - | 6.60 | 0.00 | 0 | - | - |
ROYALEX | 0.22 | 0.20 | 0.20 | 0.20 | -0.02 | 3 | 206,484 | 41,451.36 |
RTBRISCOE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
SCOA | 2.93 | - | - | 2.93 | 0.00 | 0 | - | - |
SEPLAT | 476.40 | - | - | 476.40 | 0.00 | 9 | 4,767 | 2,044,089.60 |
SFSREIT | 69.30 | - | - | 69.30 | 0.00 | 5 | 3,165 | 197,496.00 |
SKYAVN | 1.45 | - | - | 1.45 | 0.00 | 0 | - | - |
SMURFIT [MRF] | 0.29 | - | - | 0.29 | 0.00 | 0 | - | - |
SOVRENINS | 0.20 | - | - | 0.20 | 0.00 | 1 | 65,000 | 13,000.00 |
STACO [MRF] | 0.48 | - | - | 0.48 | 0.00 | 0 | - | - |
STANBIC | 32.85 | 32.55 | 32.55 | 32.55 | -0.30 | 40 | 1,089,593 | 35,470,603.60 |
STDINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
STERLNBANK | 1.35 | 1.36 | 1.33 | 1.34 | -0.01 | 39 | 2,897,185 | 3,875,243.64 |
STUDPRESS | 1.99 | - | - | 1.99 | 0.00 | 0 | - | - |
SUNUASSUR | 0.22 | 0.20 | 0.20 | 0.20 | -0.02 | 12 | 743,488 | 148,777.60 |
TANTALIZER | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
THOMASWY [RST] | 0.35 | - | - | 0.35 | 0.00 | 0 | - | - |
TOTAL | 102.80 | - | - | 102.80 | 0.00 | 49 | 95,207 | 10,288,998.00 |
TOURIST [DIP] | 3.15 | - | - | 3.15 | 0.00 | 0 | - | - |
TRANSCOHOT [BLS] | 4.00 | - | - | 4.00 | 0.00 | 0 | - | - |
TRANSCORP | 0.77 | 0.77 | 0.76 | 0.77 | 0.00 | 66 | 9,194,309 | 7,066,357.97 |
TRANSEXPR | 0.88 | - | - | 0.88 | 0.00 | 0 | - | - |
TRIPPLEG | 0.58 | - | - | 0.58 | 0.00 | 0 | - | - |
UAC-PROP | 0.80 | - | - | 0.80 | 0.00 | 6 | 65,997 | 53,587.62 |
UACN | 7.60 | 8.35 | 8.05 | 8.35 | 0.75 | 155 | 4,439,565 | 36,487,671.85 |
UBA | 6.70 | 6.85 | 6.65 | 6.80 | 0.10 | 321 | 49,170,989 | 330,876,815.50 |
UBN [BLS] | 6.70 | - | - | 6.70 | 0.00 | 24 | 546,092 | 3,458,243.30 |
UCAP | 2.70 | 2.72 | 2.52 | 2.64 | -0.06 | 146 | 9,706,719 | 25,455,001.45 |
UHOMREIT | 40.70 | - | - | 40.70 | 0.00 | 2 | 66 | 2,442.00 |
UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0.00 | 0 | - | - |
UNIC [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
UNILEVER | 16.45 | 17.00 | 17.00 | 17.00 | 0.55 | 153 | 1,604,990 | 27,957,481.10 |
UNIONDAC | 0.29 | - | - | 0.29 | 0.00 | 2 | 4,208 | 1,304.48 |
UNIONDICON [BRS] | 10.95 | - | - | 10.95 | 0.00 | 0 | - | - |
UNITYBNK | 0.53 | 0.53 | 0.53 | 0.53 | 0.00 | 9 | 194,003 | 102,801.59 |
UNIVINSURE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
UPDCREIT | 3.50 | - | - | 3.50 | 0.00 | 3 | 10,425 | 39,069.65 |
UPL | 1.04 | - | - | 1.04 | 0.00 | 13 | 146,505 | 167,015.70 |
VALUEFUND | 103.20 | - | - | 103.20 | 0.00 | 0 | - | - |
VANLEER | 9.10 | - | - | 9.10 | 0.00 | 0 | - | - |
VERITASKAP | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
VITAFOAM | 6.00 | - | - | 6.00 | 0.00 | 44 | 621,064 | 3,657,462.45 |
WAPCO | 11.00 | 11.35 | 11.25 | 11.25 | 0.25 | 240 | 11,628,901 | 131,544,015.65 |
WAPIC | 0.33 | 0.33 | 0.32 | 0.33 | 0.00 | 17 | 1,220,563 | 399,742.10 |
WEMABANK | 0.57 | 0.59 | 0.59 | 0.59 | 0.02 | 35 | 1,287,354 | 749,070.62 |
ZENITHBANK | 17.00 | 16.95 | 16.75 | 16.95 | -0.05 | 607 | 44,955,472 | 756,581,601.30 |