Price List of Traded Equities: Friday, 22nd May, 2020

Tradelines DotBiz Investment Ltd

Trade safely

Recent News

Price List of Traded Equities: Friday, 22nd May, 2020

May 22, 202001029

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS1.05 --1.05 0.00 0 --
ABCTRANS0.35 --0.35 0.00 6 96,289 31,412.88
ACADEMY0.30 --0.30 0.00 0 --
ACCESS6.70 6.70 6.60 6.70 0.00 256 11,168,058 74,467,831.30
AFRINSURE0.20 --0.20 0.00 0 --
AFRIPRUD4.20 4.25 4.25 4.25 0.05 64 791,495 3,332,276.40
AFROMEDIA0.31 0.28 0.28 0.28 -0.03 1 100,000 28,000.00
AIICO1.01 1.05 1.00 1.04 0.03 74 5,175,417 5,310,264.92
AIRTELAFRI298.90 --298.90 0.00 3 71 23,056.60
ALEX [BLS]8.10 --8.10 0.00 0 --
ANINO [DIP]0.25 --0.25 0.00 0 --
ARBICO [BLS]2.09 --2.09 0.00 0 --
ARDOVA16.00 --16.00 0.00 25 157,646 2,365,580.65
ASOSAVINGS [MRS]0.50 --0.50 0.00 0 --
AUSTINLAZ [BLS]2.03 --2.03 0.00 0 --
BERGER7.00 --7.00 0.00 7 96,067 732,656.55
BETAGLAS70.00 --70.00 0.00 3 1,255 79,065.00
BOCGAS4.00 --4.00 0.00 1 545 2,398.00
BUACEMENT [BLS]35.60 39.00 39.00 39.00 3.40 95 896,029 34,056,409.45
CADBURY7.85 --7.85 0.00 98 1,321,188 11,077,881.00
CAP20.65 --20.65 0.00 21 28,242 603,267.55
CAPHOTEL [BLS]2.70 --2.70 0.00 0 --
CAPOIL [MRF]0.20 --0.20 0.00 0 --
CAVERTON [BLS]2.90 2.79 2.61 2.61 -0.29 66 3,933,902 10,557,007.12
CHAMPION [BLS]0.76 0.83 0.83 0.83 0.07 17 119,457 99,149.31
CHAMS0.22 0.23 0.22 0.23 0.01 17 600,315 133,172.45
CHELLARAM2.78 --2.78 0.00 0 --
CHIPLC0.36 --0.36 0.00 4 124,620 45,609.40
CILEASING5.50 5.50 5.30 5.50 0.00 18 576,692 3,131,434.10
CONOIL19.10 21.00 21.00 21.00 1.90 43 328,694 6,518,266.65
CORNERST0.56 0.55 0.55 0.55 -0.01 9 563,000 331,650.00
COURTVILLE0.20 --0.20 0.00 3 121,190 24,238.00
CUSTODIAN5.85 --5.85 0.00 6 58,500 341,075.00
CUTIX1.63 --1.63 0.00 19 287,540 496,808.10
CWG [BLS]2.54 --2.54 0.00 1 120 274.80
DAARCOMM0.33 --0.33 0.00 0 --
DANGCEM150.00 150.00 150.00 150.00 0.00 208 1,474,881 221,003,791.90
DANGSUGAR12.80 --12.80 0.00 46 216,999 2,813,750.35
DEAPCAP [DWL]0.33 --0.33 0.00 0 --
DUNLOP [MRS]0.20 --0.20 0.00 0 --
EKOCORP [BLS]6.00 --6.00 0.00 1 500 3,100.00
ELLAHLAKES [BLS]4.25 --4.25 0.00 0 --
ENAMELWA22.10 --22.10 0.00 0 --
ETERNA2.67 --2.67 0.00 17 178,352 458,618.38
ETI5.15 5.60 5.50 5.60 0.45 56 834,981 4,491,071.05
ETRANZACT [BLS]2.61 --2.61 0.00 0 --
EVANSMED [DIP]0.50 --0.50 0.00 0 --
FBNH5.35 5.30 5.15 5.20 -0.15 407 30,071,663 156,787,663.90
FCMB1.80 1.90 1.80 1.81 0.01 66 2,473,672 4,538,873.39
FIDELITYBK1.87 1.91 1.88 1.89 0.02 76 7,594,013 14,354,194.43
FIDSON3.20 3.20 3.14 3.20 0.00 45 1,712,469 5,465,793.80
FLOURMILL20.00 21.00 20.95 21.00 1.00 38 571,031 11,893,640.55
FTNCOCOA [RST]0.20 --0.20 0.00 2 31,500 6,300.00
GLAXOSMITH7.20 7.20 7.00 7.15 -0.05 76 2,229,708 15,826,090.95
GOLDBREW [BRS]0.81 --0.81 0.00 0 --
GOLDINSURE [MRS]0.20 --0.20 0.00 0 --
GSPECPLC4.65 --4.65 0.00 0 --
GUARANTY24.00 23.90 23.50 23.75 -0.25 377 11,883,970 281,783,124.15
GUINEAINS0.20 --0.20 0.00 0 --
GUINNESS17.55 18.55 17.75 17.75 0.20 332 5,036,806 90,615,222.20
HONYFLOUR1.02 1.00 1.00 1.00 -0.02 4 220,000 216,500.00
IKEJAHOTEL1.05 1.15 1.15 1.15 0.10 7 194,088 219,121.20
INFINITY [BLS]1.36 --1.36 0.00 0 --
INITSPLC0.70 --0.70 0.00 0 --
INTBREW4.85 5.00 4.80 4.80 -0.05 103 2,329,577 11,319,825.15
INTENEGINS [MRS]0.38 --0.38 0.00 0 --
INTERLINK2.91 --2.91 0.00 0 --
JAIZBANK0.58 0.63 0.63 0.63 0.05 36 3,415,578 2,140,082.54
JAPAULOIL0.20 --0.20 0.00 1 909 181.80
JBERGER27.00 27.10 27.10 27.10 0.10 84 1,029,781 27,916,744.30
JOHNHOLT0.51 --0.51 0.00 1 10,000 5,600.00
JULI [MRF]1.51 --1.51 0.00 0 --
LASACO0.25 0.26 0.25 0.25 0.00 17 4,822,404 1,208,583.50
LAWUNION1.00 --1.00 0.00 0 --
LEARNAFRCA1.24 1.25 1.25 1.25 0.01 6 391,764 489,276.24
LINKASSURE0.41 0.41 0.41 0.41 0.00 3 301,000 123,420.00
LIVESTOCK0.70 --0.70 0.00 4 3,946 2,729.74
MANSARD1.71 --1.71 0.00 9 209,850 394,518.00
MAYBAKER3.15 3.14 3.06 3.06 -0.09 65 2,046,926 6,339,749.92
MBENEFIT0.20 --0.20 0.00 1 3,500 700.00
MCNICHOLS0.50 --0.50 0.00 0 --
MEDVIEWAIR [BLS]1.62 --1.62 0.00 0 --
MEYER0.50 --0.50 0.00 0 --
MOBIL194.50 213.90 213.90 213.90 19.40 27 186,298 39,257,886.00
MORISON0.60 --0.60 0.00 0 --
MRS13.80 --13.80 0.00 20 9,007 128,359.45
MTNN111.00 115.00 115.00 115.00 4.00 145 2,712,984 311,940,252.60
MULTITREX [BMR]0.36 --0.36 0.00 0 --
MULTIVERSE0.20 --0.20 0.00 1 5,000 1,000.00
NAHCO2.40 --2.40 0.00 25 359,294 870,668.55
NASCON11.10 --11.10 0.00 30 154,482 1,719,495.90
NB37.50 39.50 39.15 39.50 2.00 75 664,302 26,067,345.15
NCR2.00 --2.00 0.00 12 180 396.00
NEIMETH0.79 0.86 0.86 0.86 0.07 18 1,016,892 874,527.12
NEM2.00 2.00 2.00 2.00 0.00 5 256,800 514,460.00
NESF552.20 --552.20 0.00 0 --
NESTLE995.00 --995.00 0.00 32 73,256 80,178,692.00
NIG-GERMAN [DIP]3.62 --3.62 0.00 0 --
NIGERINS0.20 --0.20 0.00 0 --
NNFM4.30 --4.30 0.00 0 --
NOTORE [BLS]62.50 --62.50 0.00 0 --
NPFMCRFBK1.90 1.99 1.86 1.86 -0.04 52 3,135,712 5,955,789.92
NSLTECH0.20 --0.20 0.00 0 --
OANDO2.62 2.73 2.72 2.72 0.10 66 817,533 2,220,879.13
OKOMUOIL64.40 --64.40 0.00 22 36,107 2,329,700.00
OMATEK [DWL]0.31 --0.31 0.00 0 --
OMOMORBNK [BLS]0.60 --0.60 0.00 0 --
PHARMDEKO1.50 --1.50 0.00 0 --
PORTPAINT [BLS]2.23 --2.23 0.00 0 --
PREMPAINTS9.40 --9.40 0.00 0 --
PRESCO41.50 --41.50 0.00 24 139,059 5,869,528.90
PRESTIGE [BLS]0.60 --0.60 0.00 1 1,675 1,005.00
PZ4.70 5.15 5.00 5.15 0.45 55 1,009,206 5,139,063.80
RAKUNITY0.30 --0.30 0.00 0 --
REDSTAREX3.75 3.90 3.78 3.80 0.05 44 1,802,958 6,840,910.94
REGALINS0.21 0.23 0.21 0.23 0.02 5 1,456,500 312,830.00
RESORTSAL [MRF]0.20 --0.20 0.00 0 --
ROADS [DIP]6.60 --6.60 0.00 0 --
ROYALEX0.22 0.20 0.20 0.20 -0.02 3 206,484 41,451.36
RTBRISCOE0.20 --0.20 0.00 0 --
SCOA2.93 --2.93 0.00 0 --
SEPLAT476.40 --476.40 0.00 9 4,767 2,044,089.60
SFSREIT69.30 --69.30 0.00 5 3,165 197,496.00
SKYAVN1.45 --1.45 0.00 0 --
SMURFIT [MRF]0.29 --0.29 0.00 0 --
SOVRENINS0.20 --0.20 0.00 1 65,000 13,000.00
STACO [MRF]0.48 --0.48 0.00 0 --
STANBIC32.85 32.55 32.55 32.55 -0.30 40 1,089,593 35,470,603.60
STDINSURE [MRF]0.20 --0.20 0.00 0 --
STERLNBANK1.35 1.36 1.33 1.34 -0.01 39 2,897,185 3,875,243.64
STUDPRESS1.99 --1.99 0.00 0 --
SUNUASSUR0.22 0.20 0.20 0.20 -0.02 12 743,488 148,777.60
TANTALIZER0.20 --0.20 0.00 0 --
THOMASWY [RST]0.35 --0.35 0.00 0 --
TOTAL102.80 --102.80 0.00 49 95,207 10,288,998.00
TOURIST [DIP]3.15 --3.15 0.00 0 --
TRANSCOHOT [BLS]4.00 --4.00 0.00 0 --
TRANSCORP0.77 0.77 0.76 0.77 0.00 66 9,194,309 7,066,357.97
TRANSEXPR0.88 --0.88 0.00 0 --
TRIPPLEG0.58 --0.58 0.00 0 --
UAC-PROP0.80 --0.80 0.00 6 65,997 53,587.62
UACN7.60 8.35 8.05 8.35 0.75 155 4,439,565 36,487,671.85
UBA6.70 6.85 6.65 6.80 0.10 321 49,170,989 330,876,815.50
UBN [BLS]6.70 --6.70 0.00 24 546,092 3,458,243.30
UCAP2.70 2.72 2.52 2.64 -0.06 146 9,706,719 25,455,001.45
UHOMREIT40.70 --40.70 0.00 2 66 2,442.00
UNHOMES [MRS]3.02 --3.02 0.00 0 --
UNIC [MRF]0.20 --0.20 0.00 0 --
UNILEVER16.45 17.00 17.00 17.00 0.55 153 1,604,990 27,957,481.10
UNIONDAC0.29 --0.29 0.00 2 4,208 1,304.48
UNIONDICON [BRS]10.95 --10.95 0.00 0 --
UNITYBNK0.53 0.53 0.53 0.53 0.00 9 194,003 102,801.59
UNIVINSURE0.20 --0.20 0.00 0 --
UPDCREIT3.50 --3.50 0.00 3 10,425 39,069.65
UPL1.04 --1.04 0.00 13 146,505 167,015.70
VALUEFUND103.20 --103.20 0.00 0 --
VANLEER9.10 --9.10 0.00 0 --
VERITASKAP0.20 --0.20 0.00 0 --
VITAFOAM6.00 --6.00 0.00 44 621,064 3,657,462.45
WAPCO11.00 11.35 11.25 11.25 0.25 240 11,628,901 131,544,015.65
WAPIC0.33 0.33 0.32 0.33 0.00 17 1,220,563 399,742.10
WEMABANK0.57 0.59 0.59 0.59 0.02 35 1,287,354 749,070.62
ZENITHBANK17.00 16.95 16.75 16.95 -0.05 607 44,955,472 756,581,601.30

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.