You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 1.05 | - | - | 1.05 | 0.00 | 0 | - | - | ||
| ABCTRANS | 0.35 | - | - | 0.35 | 0.00 | 6 | 96,289 | 31,412.88 | ||
| ACADEMY | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
| ACCESS | 6.70 | 6.70 | 6.60 | 6.70 | 0.00 | 256 | 11,168,058 | 74,467,831.30 | ||
| AFRINSURE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| AFRIPRUD | 4.20 | 4.25 | 4.25 | 4.25 | 0.05 | 64 | 791,495 | 3,332,276.40 | ||
| AFROMEDIA | 0.31 | 0.28 | 0.28 | 0.28 | -0.03 | 1 | 100,000 | 28,000.00 | ||
| AIICO | 1.01 | 1.05 | 1.00 | 1.04 | 0.03 | 74 | 5,175,417 | 5,310,264.92 | ||
| AIRTELAFRI | 298.90 | - | - | 298.90 | 0.00 | 3 | 71 | 23,056.60 | ||
| ALEX [BLS] | 8.10 | - | - | 8.10 | 0.00 | 0 | - | - | ||
| ANINO [DIP] | 0.25 | - | - | 0.25 | 0.00 | 0 | - | - | ||
| ARBICO [BLS] | 2.09 | - | - | 2.09 | 0.00 | 0 | - | - | ||
| ARDOVA | 16.00 | - | - | 16.00 | 0.00 | 25 | 157,646 | 2,365,580.65 | ||
| ASOSAVINGS [MRS] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| AUSTINLAZ [BLS] | 2.03 | - | - | 2.03 | 0.00 | 0 | - | - | ||
| BERGER | 7.00 | - | - | 7.00 | 0.00 | 7 | 96,067 | 732,656.55 | ||
| BETAGLAS | 70.00 | - | - | 70.00 | 0.00 | 3 | 1,255 | 79,065.00 | ||
| BOCGAS | 4.00 | - | - | 4.00 | 0.00 | 1 | 545 | 2,398.00 | ||
| BUACEMENT [BLS] | 35.60 | 39.00 | 39.00 | 39.00 | 3.40 | 95 | 896,029 | 34,056,409.45 | ||
| CADBURY | 7.85 | - | - | 7.85 | 0.00 | 98 | 1,321,188 | 11,077,881.00 | ||
| CAP | 20.65 | - | - | 20.65 | 0.00 | 21 | 28,242 | 603,267.55 | ||
| CAPHOTEL [BLS] | 2.70 | - | - | 2.70 | 0.00 | 0 | - | - | ||
| CAPOIL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| CAVERTON [BLS] | 2.90 | 2.79 | 2.61 | 2.61 | -0.29 | 66 | 3,933,902 | 10,557,007.12 | ||
| CHAMPION [BLS] | 0.76 | 0.83 | 0.83 | 0.83 | 0.07 | 17 | 119,457 | 99,149.31 | ||
| CHAMS | 0.22 | 0.23 | 0.22 | 0.23 | 0.01 | 17 | 600,315 | 133,172.45 | ||
| CHELLARAM | 2.78 | - | - | 2.78 | 0.00 | 0 | - | - | ||
| CHIPLC | 0.36 | - | - | 0.36 | 0.00 | 4 | 124,620 | 45,609.40 | ||
| CILEASING | 5.50 | 5.50 | 5.30 | 5.50 | 0.00 | 18 | 576,692 | 3,131,434.10 | ||
| CONOIL | 19.10 | 21.00 | 21.00 | 21.00 | 1.90 | 43 | 328,694 | 6,518,266.65 | ||
| CORNERST | 0.56 | 0.55 | 0.55 | 0.55 | -0.01 | 9 | 563,000 | 331,650.00 | ||
| COURTVILLE | 0.20 | - | - | 0.20 | 0.00 | 3 | 121,190 | 24,238.00 | ||
| CUSTODIAN | 5.85 | - | - | 5.85 | 0.00 | 6 | 58,500 | 341,075.00 | ||
| CUTIX | 1.63 | - | - | 1.63 | 0.00 | 19 | 287,540 | 496,808.10 | ||
| CWG [BLS] | 2.54 | - | - | 2.54 | 0.00 | 1 | 120 | 274.80 | ||
| DAARCOMM | 0.33 | - | - | 0.33 | 0.00 | 0 | - | - | ||
| DANGCEM | 150.00 | 150.00 | 150.00 | 150.00 | 0.00 | 208 | 1,474,881 | 221,003,791.90 | ||
| DANGSUGAR | 12.80 | - | - | 12.80 | 0.00 | 46 | 216,999 | 2,813,750.35 | ||
| DEAPCAP [DWL] | 0.33 | - | - | 0.33 | 0.00 | 0 | - | - | ||
| DUNLOP [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| EKOCORP [BLS] | 6.00 | - | - | 6.00 | 0.00 | 1 | 500 | 3,100.00 | ||
| ELLAHLAKES [BLS] | 4.25 | - | - | 4.25 | 0.00 | 0 | - | - | ||
| ENAMELWA | 22.10 | - | - | 22.10 | 0.00 | 0 | - | - | ||
| ETERNA | 2.67 | - | - | 2.67 | 0.00 | 17 | 178,352 | 458,618.38 | ||
| ETI | 5.15 | 5.60 | 5.50 | 5.60 | 0.45 | 56 | 834,981 | 4,491,071.05 | ||
| ETRANZACT [BLS] | 2.61 | - | - | 2.61 | 0.00 | 0 | - | - | ||
| EVANSMED [DIP] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| FBNH | 5.35 | 5.30 | 5.15 | 5.20 | -0.15 | 407 | 30,071,663 | 156,787,663.90 | ||
| FCMB | 1.80 | 1.90 | 1.80 | 1.81 | 0.01 | 66 | 2,473,672 | 4,538,873.39 | ||
| FIDELITYBK | 1.87 | 1.91 | 1.88 | 1.89 | 0.02 | 76 | 7,594,013 | 14,354,194.43 | ||
| FIDSON | 3.20 | 3.20 | 3.14 | 3.20 | 0.00 | 45 | 1,712,469 | 5,465,793.80 | ||
| FLOURMILL | 20.00 | 21.00 | 20.95 | 21.00 | 1.00 | 38 | 571,031 | 11,893,640.55 | ||
| FTNCOCOA [RST] | 0.20 | - | - | 0.20 | 0.00 | 2 | 31,500 | 6,300.00 | ||
| GLAXOSMITH | 7.20 | 7.20 | 7.00 | 7.15 | -0.05 | 76 | 2,229,708 | 15,826,090.95 | ||
| GOLDBREW [BRS] | 0.81 | - | - | 0.81 | 0.00 | 0 | - | - | ||
| GOLDINSURE [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GSPECPLC | 4.65 | - | - | 4.65 | 0.00 | 0 | - | - | ||
| GUARANTY | 24.00 | 23.90 | 23.50 | 23.75 | -0.25 | 377 | 11,883,970 | 281,783,124.15 | ||
| GUINEAINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GUINNESS | 17.55 | 18.55 | 17.75 | 17.75 | 0.20 | 332 | 5,036,806 | 90,615,222.20 | ||
| HONYFLOUR | 1.02 | 1.00 | 1.00 | 1.00 | -0.02 | 4 | 220,000 | 216,500.00 | ||
| IKEJAHOTEL | 1.05 | 1.15 | 1.15 | 1.15 | 0.10 | 7 | 194,088 | 219,121.20 | ||
| INFINITY [BLS] | 1.36 | - | - | 1.36 | 0.00 | 0 | - | - | ||
| INITSPLC | 0.70 | - | - | 0.70 | 0.00 | 0 | - | - | ||
| INTBREW | 4.85 | 5.00 | 4.80 | 4.80 | -0.05 | 103 | 2,329,577 | 11,319,825.15 | ||
| INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0.00 | 0 | - | - | ||
| INTERLINK | 2.91 | - | - | 2.91 | 0.00 | 0 | - | - | ||
| JAIZBANK | 0.58 | 0.63 | 0.63 | 0.63 | 0.05 | 36 | 3,415,578 | 2,140,082.54 | ||
| JAPAULOIL | 0.20 | - | - | 0.20 | 0.00 | 1 | 909 | 181.80 | ||
| JBERGER | 27.00 | 27.10 | 27.10 | 27.10 | 0.10 | 84 | 1,029,781 | 27,916,744.30 | ||
| JOHNHOLT | 0.51 | - | - | 0.51 | 0.00 | 1 | 10,000 | 5,600.00 | ||
| JULI [MRF] | 1.51 | - | - | 1.51 | 0.00 | 0 | - | - | ||
| LASACO | 0.25 | 0.26 | 0.25 | 0.25 | 0.00 | 17 | 4,822,404 | 1,208,583.50 | ||
| LAWUNION | 1.00 | - | - | 1.00 | 0.00 | 0 | - | - | ||
| LEARNAFRCA | 1.24 | 1.25 | 1.25 | 1.25 | 0.01 | 6 | 391,764 | 489,276.24 | ||
| LINKASSURE | 0.41 | 0.41 | 0.41 | 0.41 | 0.00 | 3 | 301,000 | 123,420.00 | ||
| LIVESTOCK | 0.70 | - | - | 0.70 | 0.00 | 4 | 3,946 | 2,729.74 | ||
| MANSARD | 1.71 | - | - | 1.71 | 0.00 | 9 | 209,850 | 394,518.00 | ||
| MAYBAKER | 3.15 | 3.14 | 3.06 | 3.06 | -0.09 | 65 | 2,046,926 | 6,339,749.92 | ||
| MBENEFIT | 0.20 | - | - | 0.20 | 0.00 | 1 | 3,500 | 700.00 | ||
| MCNICHOLS | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| MEDVIEWAIR [BLS] | 1.62 | - | - | 1.62 | 0.00 | 0 | - | - | ||
| MEYER | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| MOBIL | 194.50 | 213.90 | 213.90 | 213.90 | 19.40 | 27 | 186,298 | 39,257,886.00 | ||
| MORISON | 0.60 | - | - | 0.60 | 0.00 | 0 | - | - | ||
| MRS | 13.80 | - | - | 13.80 | 0.00 | 20 | 9,007 | 128,359.45 | ||
| MTNN | 111.00 | 115.00 | 115.00 | 115.00 | 4.00 | 145 | 2,712,984 | 311,940,252.60 | ||
| MULTITREX [BMR] | 0.36 | - | - | 0.36 | 0.00 | 0 | - | - | ||
| MULTIVERSE | 0.20 | - | - | 0.20 | 0.00 | 1 | 5,000 | 1,000.00 | ||
| NAHCO | 2.40 | - | - | 2.40 | 0.00 | 25 | 359,294 | 870,668.55 | ||
| NASCON | 11.10 | - | - | 11.10 | 0.00 | 30 | 154,482 | 1,719,495.90 | ||
| NB | 37.50 | 39.50 | 39.15 | 39.50 | 2.00 | 75 | 664,302 | 26,067,345.15 | ||
| NCR | 2.00 | - | - | 2.00 | 0.00 | 12 | 180 | 396.00 | ||
| NEIMETH | 0.79 | 0.86 | 0.86 | 0.86 | 0.07 | 18 | 1,016,892 | 874,527.12 | ||
| NEM | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 5 | 256,800 | 514,460.00 | ||
| NESF | 552.20 | - | - | 552.20 | 0.00 | 0 | - | - | ||
| NESTLE | 995.00 | - | - | 995.00 | 0.00 | 32 | 73,256 | 80,178,692.00 | ||
| NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0.00 | 0 | - | - | ||
| NIGERINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| NNFM | 4.30 | - | - | 4.30 | 0.00 | 0 | - | - | ||
| NOTORE [BLS] | 62.50 | - | - | 62.50 | 0.00 | 0 | - | - | ||
| NPFMCRFBK | 1.90 | 1.99 | 1.86 | 1.86 | -0.04 | 52 | 3,135,712 | 5,955,789.92 | ||
| NSLTECH | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| OANDO | 2.62 | 2.73 | 2.72 | 2.72 | 0.10 | 66 | 817,533 | 2,220,879.13 | ||
| OKOMUOIL | 64.40 | - | - | 64.40 | 0.00 | 22 | 36,107 | 2,329,700.00 | ||
| OMATEK [DWL] | 0.31 | - | - | 0.31 | 0.00 | 0 | - | - | ||
| OMOMORBNK [BLS] | 0.60 | - | - | 0.60 | 0.00 | 0 | - | - | ||
| PHARMDEKO | 1.50 | - | - | 1.50 | 0.00 | 0 | - | - | ||
| PORTPAINT [BLS] | 2.23 | - | - | 2.23 | 0.00 | 0 | - | - | ||
| PREMPAINTS | 9.40 | - | - | 9.40 | 0.00 | 0 | - | - | ||
| PRESCO | 41.50 | - | - | 41.50 | 0.00 | 24 | 139,059 | 5,869,528.90 | ||
| PRESTIGE [BLS] | 0.60 | - | - | 0.60 | 0.00 | 1 | 1,675 | 1,005.00 | ||
| PZ | 4.70 | 5.15 | 5.00 | 5.15 | 0.45 | 55 | 1,009,206 | 5,139,063.80 | ||
| RAKUNITY | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
| REDSTAREX | 3.75 | 3.90 | 3.78 | 3.80 | 0.05 | 44 | 1,802,958 | 6,840,910.94 | ||
| REGALINS | 0.21 | 0.23 | 0.21 | 0.23 | 0.02 | 5 | 1,456,500 | 312,830.00 | ||
| RESORTSAL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| ROADS [DIP] | 6.60 | - | - | 6.60 | 0.00 | 0 | - | - | ||
| ROYALEX | 0.22 | 0.20 | 0.20 | 0.20 | -0.02 | 3 | 206,484 | 41,451.36 | ||
| RTBRISCOE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| SCOA | 2.93 | - | - | 2.93 | 0.00 | 0 | - | - | ||
| SEPLAT | 476.40 | - | - | 476.40 | 0.00 | 9 | 4,767 | 2,044,089.60 | ||
| SFSREIT | 69.30 | - | - | 69.30 | 0.00 | 5 | 3,165 | 197,496.00 | ||
| SKYAVN | 1.45 | - | - | 1.45 | 0.00 | 0 | - | - | ||
| SMURFIT [MRF] | 0.29 | - | - | 0.29 | 0.00 | 0 | - | - | ||
| SOVRENINS | 0.20 | - | - | 0.20 | 0.00 | 1 | 65,000 | 13,000.00 | ||
| STACO [MRF] | 0.48 | - | - | 0.48 | 0.00 | 0 | - | - | ||
| STANBIC | 32.85 | 32.55 | 32.55 | 32.55 | -0.30 | 40 | 1,089,593 | 35,470,603.60 | ||
| STDINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| STERLNBANK | 1.35 | 1.36 | 1.33 | 1.34 | -0.01 | 39 | 2,897,185 | 3,875,243.64 | ||
| STUDPRESS | 1.99 | - | - | 1.99 | 0.00 | 0 | - | - | ||
| SUNUASSUR | 0.22 | 0.20 | 0.20 | 0.20 | -0.02 | 12 | 743,488 | 148,777.60 | ||
| TANTALIZER | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| THOMASWY [RST] | 0.35 | - | - | 0.35 | 0.00 | 0 | - | - | ||
| TOTAL | 102.80 | - | - | 102.80 | 0.00 | 49 | 95,207 | 10,288,998.00 | ||
| TOURIST [DIP] | 3.15 | - | - | 3.15 | 0.00 | 0 | - | - | ||
| TRANSCOHOT [BLS] | 4.00 | - | - | 4.00 | 0.00 | 0 | - | - | ||
| TRANSCORP | 0.77 | 0.77 | 0.76 | 0.77 | 0.00 | 66 | 9,194,309 | 7,066,357.97 | ||
| TRANSEXPR | 0.88 | - | - | 0.88 | 0.00 | 0 | - | - | ||
| TRIPPLEG | 0.58 | - | - | 0.58 | 0.00 | 0 | - | - | ||
| UAC-PROP | 0.80 | - | - | 0.80 | 0.00 | 6 | 65,997 | 53,587.62 | ||
| UACN | 7.60 | 8.35 | 8.05 | 8.35 | 0.75 | 155 | 4,439,565 | 36,487,671.85 | ||
| UBA | 6.70 | 6.85 | 6.65 | 6.80 | 0.10 | 321 | 49,170,989 | 330,876,815.50 | ||
| UBN [BLS] | 6.70 | - | - | 6.70 | 0.00 | 24 | 546,092 | 3,458,243.30 | ||
| UCAP | 2.70 | 2.72 | 2.52 | 2.64 | -0.06 | 146 | 9,706,719 | 25,455,001.45 | ||
| UHOMREIT | 40.70 | - | - | 40.70 | 0.00 | 2 | 66 | 2,442.00 | ||
| UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0.00 | 0 | - | - | ||
| UNIC [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| UNILEVER | 16.45 | 17.00 | 17.00 | 17.00 | 0.55 | 153 | 1,604,990 | 27,957,481.10 | ||
| UNIONDAC | 0.29 | - | - | 0.29 | 0.00 | 2 | 4,208 | 1,304.48 | ||
| UNIONDICON [BRS] | 10.95 | - | - | 10.95 | 0.00 | 0 | - | - | ||
| UNITYBNK | 0.53 | 0.53 | 0.53 | 0.53 | 0.00 | 9 | 194,003 | 102,801.59 | ||
| UNIVINSURE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| UPDCREIT | 3.50 | - | - | 3.50 | 0.00 | 3 | 10,425 | 39,069.65 | ||
| UPL | 1.04 | - | - | 1.04 | 0.00 | 13 | 146,505 | 167,015.70 | ||
| VALUEFUND | 103.20 | - | - | 103.20 | 0.00 | 0 | - | - | ||
| VANLEER | 9.10 | - | - | 9.10 | 0.00 | 0 | - | - | ||
| VERITASKAP | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| VITAFOAM | 6.00 | - | - | 6.00 | 0.00 | 44 | 621,064 | 3,657,462.45 | ||
| WAPCO | 11.00 | 11.35 | 11.25 | 11.25 | 0.25 | 240 | 11,628,901 | 131,544,015.65 | ||
| WAPIC | 0.33 | 0.33 | 0.32 | 0.33 | 0.00 | 17 | 1,220,563 | 399,742.10 | ||
| WEMABANK | 0.57 | 0.59 | 0.59 | 0.59 | 0.02 | 35 | 1,287,354 | 749,070.62 | ||
| ZENITHBANK | 17.00 | 16.95 | 16.75 | 16.95 | -0.05 | 607 | 44,955,472 | 756,581,601.30 |
