You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 2.44 | 2.44 | 2.2 | 2.2 | 2.2 | -0.24 | -9.84 | 10 | 382,339 | 841,579 |
| ABCTRANS | 0.78 | 0.78 | -- | -- | 0.78 | 0.00 | 0.00 | 12 | 207,050 | 170,403 |
| ACADEMY | 1.74 | 1.74 | -- | -- | 1.74 | 0.00 | 0.00 | 6 | 1,695 | 2,754 |
| ACCESSCORP [MRF] | 23.6 | 23.6 | 24.1 | 23.9 | 24 | 0.40 | 1.69 | 663 | 75,778,055 | 1,815,922,736 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 7.1 | 7.1 | 7.5 | 7.45 | 7.45 | 0.35 | 4.93 | 54 | 897,284 | 6,682,338 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1 | 1 | 1.08 | 1 | 1.06 | 0.06 | 6.00 | 81 | 4,266,703 | 4,409,614 |
| AIRTELAFRI | 2200 | 2200 | -- | -- | 2200 | 0.00 | 0.00 | 18 | 1,069 | 2,116,620 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 2 | 6 | 39 |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [DIP] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 2 | 201 | 408 |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 15.65 | 15.65 | -- | -- | 15.65 | 0.00 | 0.00 | 23 | 87,031 | 1,316,806 |
| BETAGLAS | 59.4 | 59.4 | -- | -- | 59.4 | 0.00 | 0.00 | 5 | 50 | 2,867 |
| BUACEMENT | 143.2 | 143.2 | -- | -- | 143.2 | 0.00 | 0.00 | 76 | 43,318 | 5,761,526 |
| BUAFOODS | 379.9 | 379.9 | -- | -- | 379.9 | 0.00 | 0.00 | 38 | 7,673 | 2,626,838 |
| CADBURY | 19 | 19 | -- | -- | 19 | 0.00 | 0.00 | 37 | 77,636 | 1,441,981 |
| CAP | 23.5 | 23.5 | -- | -- | 23.5 | 0.00 | 0.00 | 11 | 147,624 | 3,374,768 |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.00 | 0.00 | 43 | 893,649 | 1,458,212 |
| CHAMPION [BMF] | 3.76 | 3.76 | -- | -- | 3.76 | 0.00 | 0.00 | 7 | 45,537 | 167,607 |
| CHAMS | 2.1 | 2.1 | 2.25 | 2.1 | 2.1 | 0.00 | 0.00 | 73 | 4,063,206 | 8,965,237 |
| CHELLARAM | 4.1 | 4.1 | -- | -- | 4.1 | 0.00 | 0.00 | 0 | -- | -- |
| CILEASING | 3.69 | 3.69 | 3.99 | 3.6 | 3.99 | 0.30 | 8.13 | 32 | 1,767,088 | 6,694,237 |
| CONHALLPLC | 1.32 | 1.32 | 1.42 | 1.35 | 1.4 | 0.08 | 6.06 | 17 | 1,800,465 | 2,516,651 |
| CONOIL | 90.9 | 90.9 | -- | -- | 90.9 | 0.00 | 0.00 | 23 | 54,787 | 4,557,026 |
| CORNERST | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.00 | 0.00 | 9 | 260,342 | 545,262 |
| CUSTODIAN | 9 | 9 | 9 | 9 | 9 | 0.00 | 0.00 | 32 | 618,750 | 5,559,717 |
| CUTIX | 2.8 | 2.8 | 2.84 | 2.8 | 2.84 | 0.04 | 1.43 | 35 | 906,706 | 2,544,459 |
| CWG [BLS] | 5.5 | 5.5 | 5.95 | 5.5 | 5.95 | 0.45 | 8.18 | 40 | 961,906 | 5,484,701 |
| DAARCOMM [MRF] | 0.61 | 0.61 | 0.67 | 0.64 | 0.67 | 0.06 | 9.84 | 37 | 1,361,586 | 897,768 |
| DANGCEM | 686.7 | 686.7 | -- | -- | 686.7 | 0.00 | 0.00 | 69 | 6,164 | 3,809,968 |
| DANGSUGAR | 59 | 59 | -- | -- | 59 | 0.00 | 0.00 | 300 | 2,631,924 | 140,811,588 |
| DEAPCAP [DWL] | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.00 | 0.00 | 16 | 392,308 | 246,530 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.1 | 3.1 | 3.3 | 3.24 | 3.3 | 0.20 | 6.45 | 39 | 1,309,531 | 4,298,007 |
| ENAMELWA | 19.3 | 19.3 | -- | -- | 19.3 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 16.5 | 16.5 | 16.6 | 16.5 | 16.55 | 0.05 | 0.30 | 44 | 1,621,057 | 26,807,633 |
| ETI [MRF] | 26 | 26 | -- | -- | 26 | 0.00 | 0.00 | 34 | 208,595 | 5,179,175 |
| ETRANZACT [BLS] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 16 | 43,503 | 261,320 |
| EUNISELL | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 37.8 | 37.8 | 41.2 | 38 | 38.65 | 0.85 | 2.25 | 606 | 75,094,108 | 2,987,611,160 |
| FCMB | 8.2 | 8.2 | 8.7 | 8.3 | 8.5 | 0.30 | 3.66 | 166 | 9,121,809 | 77,027,127 |
| FIDELITYBK | 10 | 10 | 10.25 | 10 | 10 | 0.00 | 0.00 | 333 | 37,533,314 | 377,051,173 |
| FIDSON | 15 | 15 | 14.7 | 14.7 | 14.7 | -0.30 | -2.00 | 49 | 746,799 | 10,917,815 |
| FLOURMILL | 37.7 | 37.7 | 38 | 38 | 38 | 0.30 | 0.80 | 72 | 788,034 | 30,113,709 |
| FTNCOCOA [RST] | 1.76 | 1.76 | 1.76 | 1.75 | 1.76 | 0.00 | 0.00 | 36 | 1,349,499 | 2,378,261 |
| GEREGU | 1000 | 1000 | -- | -- | 1000 | 0.00 | 0.00 | 27 | 4,251 | 3,825,900 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO [MRF] | 47.2 | 47.2 | 49.5 | 48 | 48.75 | 1.55 | 3.28 | 667 | 64,124,991 | 3,115,763,176 |
| GUINEAINS | 0.39 | 0.39 | -- | -- | 0.39 | 0.00 | 0.00 | 23 | 198,427 | 77,493 |
| GUINNESS | 49.5 | 49.5 | 49.6 | 49.6 | 49.6 | 0.10 | 0.20 | 132 | 839,746 | 41,141,471 |
| HONYFLOUR [BLS] | 3.74 | 3.74 | -- | -- | 3.74 | 0.00 | 0.00 | 29 | 138,129 | 521,794 |
| IKEJAHOTEL | 7.2 | 7.2 | 6.48 | 6.48 | 6.48 | -0.72 | -10.00 | 5 | 202,210 | 1,310,321 |
| IMG | 13.75 | 13.75 | -- | -- | 13.75 | 0.00 | 0.00 | 7 | 16,900 | 209,560 |
| INFINITY [BLS] | 7.19 | 7.19 | -- | -- | 7.19 | 0.00 | 0.00 | 1 | 20 | 130 |
| INTBREW [BLS] | 5.19 | 5.19 | -- | -- | 5.19 | 0.00 | 0.00 | 51 | 554,645 | 2,637,100 |
| INTENEGINS [RST] | 1.59 | 1.59 | 1.6 | 1.47 | 1.5 | -0.09 | -5.66 | 48 | 1,085,430 | 1,652,832 |
| JAIZBANK | 2.25 | 2.25 | 2.46 | 2.28 | 2.42 | 0.17 | 7.56 | 290 | 10,345,163 | 24,893,251 |
| JAPAULGOLD | 2.14 | 2.14 | 2.23 | 2.14 | 2.23 | 0.09 | 4.21 | 86 | 5,530,921 | 12,052,244 |
| JBERGER | 60.15 | 60.15 | -- | -- | 60.15 | 0.00 | 0.00 | 54 | 116,694 | 6,945,910 |
| JOHNHOLT | 1.98 | 1.98 | -- | -- | 1.98 | 0.00 | 0.00 | 0 | -- | -- |
| JULI | 7.15 | 7.15 | 7.86 | 7.86 | 7.86 | 0.71 | 9.93 | 23 | 371,596 | 2,915,941 |
| LASACO | 2.16 | 2.16 | -- | -- | 2.16 | 0.00 | 0.00 | 14 | 215,379 | 457,731 |
| LEARNAFRCA | 3.3 | 3.3 | -- | -- | 3.3 | 0.00 | 0.00 | 13 | 25,185 | 86,705 |
| LINKASSURE | 0.86 | 0.86 | -- | -- | 0.86 | 0.00 | 0.00 | 31 | 357,698 | 321,665 |
| LIVESTOCK | 1.79 | 1.79 | 1.79 | 1.78 | 1.79 | 0.00 | 0.00 | 24 | 878,900 | 1,565,981 |
| LIVINGTRUST | 3.27 | 3.27 | -- | -- | 3.27 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 5.72 | 5.72 | 5.72 | 5.7 | 5.7 | -0.02 | -0.35 | 47 | 1,606,947 | 9,179,645 |
| MAYBAKER | 5.47 | 5.47 | -- | -- | 5.47 | 0.00 | 0.00 | 14 | 29,233 | 161,833 |
| MBENEFIT | 0.6 | 0.6 | 0.6 | 0.58 | 0.6 | 0.00 | 0.00 | 27 | 1,009,759 | 602,868 |
| MCNICHOLS | 1.17 | 1.17 | -- | -- | 1.17 | 0.00 | 0.00 | 3 | 35,825 | 41,940 |
| MECURE | 9.72 | 9.72 | -- | -- | 9.72 | 0.00 | 0.00 | 11 | 48,122 | 434,515 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 5.6 | 5.6 | -- | -- | 5.6 | 0.00 | 0.00 | 2 | 42,618 | 214,795 |
| MORISON | 1.41 | 1.41 | -- | -- | 1.41 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 135 | 135 | -- | -- | 135 | 0.00 | 0.00 | 6 | 1,393 | 169,250 |
| MTNN | 235 | 235 | 235 | 235 | 235 | 0.00 | 0.00 | 253 | 1,487,677 | 348,775,062 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 15.3 | 15.3 | -- | -- | 15.3 | 0.00 | 0.00 | 11 | 3,637 | 50,081 |
| NAHCO | 31.35 | 31.35 | 33 | 33 | 33 | 1.65 | 5.26 | 55 | 595,890 | 19,126,444 |
| NASCON | 53 | 53 | 52.55 | 52.55 | 52.55 | -0.45 | -0.85 | 159 | 1,259,908 | 64,430,193 |
| NB | 29 | 29 | 29 | 28 | 28 | -1.00 | -3.45 | 451 | 21,383,482 | 609,504,346 |
| NCR | 4.32 | 4.32 | -- | -- | 4.32 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH [BLS] | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.00 | 0.00 | 11 | 550,034 | 963,150 |
| NEM | 8.8 | 8.8 | 9.65 | 8.95 | 9.65 | 0.85 | 9.66 | 91 | 3,008,510 | 27,400,191 |
| NESTLE | 900 | 900 | 900 | 900 | 900 | 0.00 | 0.00 | 86 | 300,319 | 270,370,151 |
| NGXGROUP | 23 | 23 | 23 | 23 | 23 | 0.00 | 0.00 | 17 | 950,065 | 21,924,072 |
| NIDF | 114 | 114 | -- | -- | 114 | 0.00 | 0.00 | 3 | 1,038 | 117,294 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 53.65 | 53.65 | -- | -- | 53.65 | 0.00 | 0.00 | 3 | 5,491 | 265,215 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 1 | 1,255 | 78,438 |
| NPFMCRFBK | 1.8 | 1.8 | 1.9 | 1.82 | 1.9 | 0.10 | 5.56 | 29 | 2,019,760 | 3,759,035 |
| NSLTECH | 0.5 | 0.5 | 0.55 | 0.55 | 0.55 | 0.05 | 10.00 | 13 | 1,231,476 | 677,227 |
| OANDO [MRF] | 11.35 | 11.35 | 12.25 | 11.35 | 12.25 | 0.90 | 7.93 | 195 | 8,269,324 | 96,870,085 |
| OKOMUOIL | 243 | 243 | -- | -- | 243 | 0.00 | 0.00 | 39 | 75,386 | 18,328,733 |
| OMATEK [RST] | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.00 | 0.00 | 33 | 479,292 | 379,940 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 231.5 | 231.5 | -- | -- | 231.5 | 0.00 | 0.00 | 38 | 69,666 | 14,594,671 |
| PRESTIGE [BLS] | 0.6 | 0.6 | -- | -- | 0.6 | 0.00 | 0.00 | 9 | 134,202 | 85,499 |
| PZ | 40 | 40 | 36 | 36 | 36 | -4.00 | -10.00 | 21 | 283,044 | 10,189,664 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.38 | 3.38 | -- | -- | 3.38 | 0.00 | 0.00 | 2 | 10,453 | 35,540 |
| REGALINS | 0.39 | 0.39 | -- | -- | 0.39 | 0.00 | 0.00 | 8 | 33,136 | 13,168 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.74 | 0.74 | 0.71 | 0.71 | 0.71 | -0.03 | -4.05 | 28 | 922,662 | 666,356 |
| RTBRISCOE | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.00 | 0.00 | 8 | 374,900 | 200,931 |
| SCOA | 1.96 | 1.96 | -- | -- | 1.96 | 0.00 | 0.00 | 0 | -- | -- |
| SEPLAT | 3370 | 3370 | -- | -- | 3370 | 0.00 | 0.00 | 17 | 831 | 2,520,423 |
| SFSREIT | 101.35 | 101.35 | -- | -- | 101.35 | 0.00 | 0.00 | 10 | 13,335 | 1,483,431 |
| SKYAVN | 22.95 | 22.95 | -- | -- | 22.95 | 0.00 | 0.00 | 2 | 1,350 | 27,945 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.47 | 0.47 | 0.44 | 0.44 | 0.44 | -0.03 | -6.38 | 36 | 1,407,240 | 621,982 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 58 | 58 | -- | -- | 58 | 0.00 | 0.00 | 38 | 146,270 | 8,388,228 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 5.15 | 5.15 | 5.16 | 5.07 | 5.12 | -0.03 | -0.58 | 102 | 4,530,341 | 23,181,688 |
| SUNUASSUR | 1.16 | 1.16 | -- | -- | 1.16 | 0.00 | 0.00 | 10 | 143,915 | 182,211 |
| TANTALIZER | 0.34 | 0.34 | 0.37 | 0.33 | 0.37 | 0.03 | 8.82 | 40 | 1,775,313 | 618,676 |
| THOMASWY [RST] | 2.18 | 2.18 | -- | -- | 2.18 | 0.00 | 0.00 | 2 | 46,000 | 108,100 |
| TIP | 2.16 | 2.16 | 2.37 | 2.3 | 2.37 | 0.21 | 9.72 | 26 | 1,514,165 | 3,571,291 |
| TOTAL | 346.5 | 346.5 | -- | -- | 346.5 | 0.00 | 0.00 | 48 | 66,433 | 21,040,501 |
| TOURIST [DIP] | 2.56 | 2.56 | -- | -- | 2.56 | 0.00 | 0.00 | 3 | 19,640 | 49,100 |
| TRANSCOHOT | 97.9 | 97.9 | -- | -- | 97.9 | 0.00 | 0.00 | 30 | 5,801 | 532,673 |
| TRANSCORP | 14.9 | 14.9 | 15.8 | 15 | 15.45 | 0.55 | 3.69 | 410 | 15,705,365 | 241,032,876 |
| TRANSEXPR | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSPOWER | 383 | 383 | -- | -- | 383 | 0.00 | 0.00 | 267 | 660,117 | 249,987,253 |
| TRIPPLEG | 4.13 | 4.13 | -- | -- | 4.13 | 0.00 | 0.00 | 4 | 10,020 | 37,276 |
| UACN | 12.85 | 12.85 | 13.75 | 13 | 13.75 | 0.90 | 7.00 | 54 | 1,602,050 | 21,279,243 |
| UBA [MRF] | 27 | 27 | 28 | 27 | 27 | 0.00 | 0.00 | 492 | 33,392,778 | 922,843,250 |
| UCAP [MRF] | 24 | 24 | 24.1 | 23.95 | 24.1 | 0.10 | 0.42 | 242 | 10,101,400 | 242,754,185 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 15.6 | 15.6 | 16.75 | 16.75 | 16.75 | 1.15 | 7.37 | 47 | 378,024 | 6,213,006 |
| UNIONDICON [BRS] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 2 | 260 | 2,106 |
| UNITYBNK [MRF] | 2 | 2 | 2.16 | 2.05 | 2.11 | 0.11 | 5.50 | 117 | 4,799,878 | 9,978,097 |
| UNIVINSURE | 0.37 | 0.37 | 0.38 | 0.35 | 0.36 | -0.01 | -2.70 | 44 | 10,242,295 | 3,855,032 |
| UPDC [BLS] | 1.47 | 1.47 | 1.42 | 1.42 | 1.42 | -0.05 | -3.40 | 15 | 445,231 | 645,298 |
| UPDCREIT | 4.9 | 4.9 | 4.8 | 4.8 | 4.8 | -0.10 | -2.04 | 43 | 654,559 | 3,181,320 |
| UPL | 2.4 | 2.4 | 2.45 | 2.43 | 2.43 | 0.03 | 1.25 | 6 | 1,105,011 | 2,695,187 |
| VANLEER [MRF] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.66 | 0.66 | 0.67 | 0.66 | 0.66 | 0.00 | 0.00 | 35 | 2,288,266 | 1,524,650 |
| VFDGROUP | 202.9 | 202.9 | -- | -- | 202.9 | 0.00 | 0.00 | 12 | 163,316 | 29,845,933 |
| VITAFOAM | 19.15 | 19.15 | 20.05 | 20.05 | 20.05 | 0.90 | 4.70 | 40 | 810,731 | 16,352,429 |
| WAPCO | 36.05 | 36.05 | 37 | 36.15 | 36.15 | 0.10 | 0.28 | 200 | 5,707,839 | 209,293,009 |
| WAPIC | 0.68 | 0.68 | 0.68 | 0.67 | 0.68 | 0.00 | 0.00 | 35 | 2,025,117 | 1,374,030 |
| WEMABANK | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.00 | 0.00 | 91 | 1,057,529 | 8,667,643 |
| ZENITHBANK [MRF] | 39.45 | 39.45 | 41.5 | 39.4 | 39.95 | 0.50 | 1.27 | 689 | 47,658,101 | 1,915,291,623 |