You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 3 | 21,121 | 6,536 |
| ACADEMY | 2.1 | 2.1 | -- | -- | 2.1 | 0.00 | 0.00 | 25 | 252,564 | 539,148 |
| ACCESSCORP | 9.1 | 9.1 | 9.1 | 9.05 | 9.1 | 0.00 | 0.00 | 149 | 6,833,929 | 61,983,670 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.00 | 0.00 | 53 | 1,021,485 | 5,809,593 |
| AFROMEDIA | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.00 | 0.00 | 25 | 883,628 | 557,924 |
| AIRTELAFRI | 1905.4 | 1905.4 | -- | -- | 1905.4 | 0.00 | 0.00 | 27 | 16,653 | 33,883,978 |
| ALEX [BLS] | 7.2 | 7.2 | -- | -- | 7.2 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.00 | 0.00 | 20 | 373,281 | 4,779,575 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 6.85 | 6.85 | -- | -- | 6.85 | 0.00 | 0.00 | 9 | 30,934 | 199,937 |
| BETAGLAS | 51.2 | 51.2 | -- | -- | 51.2 | 0.00 | 0.00 | 7 | 1,868 | 88,836 |
| BUACEMENT | 69.3 | 69.3 | -- | -- | 69.3 | 0.00 | 0.00 | 21 | 13,950 | 870,480 |
| BUAFOODS | 50.8 | 50.8 | -- | -- | 50.8 | 0.00 | 0.00 | 25 | 74,669 | 3,732,053 |
| CADBURY | 17.1 | 17.1 | -- | -- | 17.1 | 0.00 | 0.00 | 38 | 345,099 | 5,352,508 |
| CAP | 17 | 17 | -- | -- | 17 | 0.00 | 0.00 | 8 | 19,267 | 348,703 |
| CAPHOTEL [BLS] | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 3 | 152 | 568 |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.14 | 1.14 | -- | -- | 1.14 | 0.00 | 0.00 | 6 | 69,332 | 81,162 |
| CHAMPION [BLS] | 3.85 | 3.85 | -- | -- | 3.85 | 0.00 | 0.00 | 12 | 96,426 | 337,749 |
| CHAMS | 0.25 | 0.25 | -- | -- | 0.25 | 0.00 | 0.00 | 9 | 236,678 | 61,017 |
| CHELLARAM [MRF] | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.67 | 0.67 | 0.68 | 0.67 | 0.68 | 0.01 | 1.49 | 9 | 877,740 | 585,995 |
| CILEASING [MRF] | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 0 | -- | -- |
| CONOIL | 25.95 | 25.95 | -- | -- | 25.95 | 0.00 | 0.00 | 14 | 134,045 | 3,490,042 |
| CORNERST | 0.72 | 0.72 | -- | -- | 0.72 | 0.00 | 0.00 | 1 | 50,000 | 33,000 |
| COURTVILLE | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 8 | 110,780 | 55,139 |
| CUSTODIAN | 7.3 | 7.3 | 7 | 7 | 7 | -0.30 | -4.11 | 15 | 287,031 | 2,010,968 |
| CUTIX | 2.27 | 2.27 | 2.4 | 2.38 | 2.38 | 0.11 | 4.85 | 29 | 1,432,696 | 3,393,614 |
| CWG [BLS] | 0.91 | 0.91 | -- | -- | 0.91 | 0.00 | 0.00 | 2 | 10,050 | 8,242 |
| DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 265 | 265 | -- | -- | 265 | 0.00 | 0.00 | 59 | 117,627 | 30,031,376 |
| DANGSUGAR | 16 | 16 | 16 | 16 | 16 | 0.00 | 0.00 | 44 | 6,140,402 | 98,246,879 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 500 | 100 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 1 | 2,000 | 7,140 |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 6.8 | 6.8 | -- | -- | 6.8 | 0.00 | 0.00 | 27 | 440,157 | 2,809,314 |
| ETI | 10.6 | 10.6 | 10 | 10 | 10 | -0.60 | -5.66 | 36 | 332,779 | 3,314,056 |
| ETRANZACT | 2.3 | 2.3 | -- | -- | 2.3 | 0.00 | 0.00 | 1 | 5,000 | 12,500 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 11.15 | 11.15 | 11.2 | 11.05 | 11.2 | 0.05 | 0.45 | 126 | 9,534,292 | 105,876,230 |
| FCMB | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.00 | 0.00 | 20 | 854,827 | 2,581,616 |
| FIDELITYBK | 3.09 | 3.09 | 3.1 | 3.09 | 3.1 | 0.01 | 0.32 | 91 | 9,270,687 | 28,710,785 |
| FIDSON | 10.14 | 10.14 | 10 | 9.35 | 9.89 | -0.25 | -2.47 | 38 | 1,063,967 | 10,154,079 |
| FLOURMILL | 34 | 34 | 33 | 33 | 33 | -1.00 | -2.94 | 70 | 18,359,002 | 605,847,411 |
| FTNCOCOA [RST] | 0.32 | 0.32 | 0.32 | 0.3 | 0.3 | -0.02 | -6.25 | 12 | 903,853 | 279,293 |
| GLAXOSMITH | 6.45 | 6.45 | 6.4 | 6.4 | 6.4 | -0.05 | -0.78 | 15 | 271,983 | 1,746,464 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 2.75 | 2.75 | -- | -- | 2.75 | 0.00 | 0.00 | 3 | 232 | 665 |
| GTCO | 20.85 | 20.85 | 20.8 | 20.65 | 20.75 | -0.10 | -0.48 | 267 | 36,394,141 | 755,363,802 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 90.5 | 90.5 | -- | -- | 90.5 | 0.00 | 0.00 | 56 | 177,314 | 14,590,897 |
| HONYFLOUR | 2.44 | 2.44 | 2.35 | 2.25 | 2.35 | -0.09 | -3.69 | 33 | 946,357 | 2,180,254 |
| IKEJAHOTEL | 1.17 | 1.17 | -- | -- | 1.17 | 0.00 | 0.00 | 8 | 69,391 | 78,333 |
| IMG | 9.15 | 9.15 | -- | -- | 9.15 | 0.00 | 0.00 | 2 | 1,271 | 10,841 |
| INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.95 | 4.95 | 5.4 | 5.4 | 5.4 | 0.45 | 9.09 | 43 | 2,416,387 | 12,907,004 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.85 | 0.85 | -- | -- | 0.85 | 0.00 | 0.00 | 17 | 59,698 | 51,581 |
| JAPAULGOLD | 0.27 | 0.27 | -- | -- | 0.27 | 0.00 | 0.00 | 17 | 367,795 | 98,182 |
| JBERGER | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.00 | 0.00 | 30 | 752,801 | 20,491,807 |
| JOHNHOLT | 0.89 | 0.89 | -- | -- | 0.89 | 0.00 | 0.00 | 3 | 7,154 | 6,295 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.01 | 1.01 | -- | -- | 1.01 | 0.00 | 0.00 | 11 | 224,093 | 230,364 |
| LEARNAFRCA | 2.6 | 2.6 | -- | -- | 2.6 | 0.00 | 0.00 | 14 | 107,725 | 288,724 |
| LINKASSURE | 0.54 | 0.54 | 0.58 | 0.58 | 0.58 | 0.04 | 7.41 | 8 | 436,155 | 250,132 |
| LIVESTOCK | 1.25 | 1.25 | 1.29 | 1.25 | 1.25 | 0.00 | 0.00 | 18 | 1,197,711 | 1,512,352 |
| LIVINGTRUST [BLS] | 1.2 | 1.2 | -- | -- | 1.2 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 1.96 | 1.96 | 1.93 | 1.93 | 1.93 | -0.03 | -1.53 | 22 | 335,876 | 652,233 |
| MAYBAKER | 4 | 4 | 3.62 | 3.6 | 3.6 | -0.40 | -10.00 | 33 | 691,151 | 2,528,980 |
| MBENEFIT [MRF] | 0.25 | 0.25 | -- | -- | 0.25 | 0.00 | 0.00 | 0 | -- | -- |
| MCNICHOLS | 0.91 | 0.91 | -- | -- | 0.91 | 0.00 | 0.00 | 3 | 6,519 | 5,346 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.52 | 2.52 | -- | -- | 2.52 | 0.00 | 0.00 | 4 | 10,541 | 26,428 |
| MORISON | 2.19 | 2.19 | -- | -- | 2.19 | 0.00 | 0.00 | 3 | 1,201 | 2,546 |
| MRS | 14.45 | 14.45 | -- | -- | 14.45 | 0.00 | 0.00 | 8 | 3,540 | 48,077 |
| MTNN | 229 | 229 | -- | -- | 229 | 0.00 | 0.00 | 275 | 630,834 | 136,214,465 |
| MULTITREX [DIP] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 1.95 | 1.95 | 1.9 | 1.88 | 1.9 | -0.05 | -2.56 | 20 | 2,130,552 | 4,039,726 |
| NAHCO | 5.44 | 5.44 | 5.5 | 5.5 | 5.5 | 0.06 | 1.10 | 77 | 846,311 | 4,855,795 |
| NASCON | 11 | 11 | -- | -- | 11 | 0.00 | 0.00 | 7 | 39,058 | 443,006 |
| NB | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.00 | 0.00 | 76 | 2,494,256 | 123,776,755 |
| NCR | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.66 | 1.66 | 1.6 | 1.6 | 1.6 | -0.06 | -3.61 | 8 | 249,362 | 400,218 |
| NEM | 3.17 | 3.17 | 3.4 | 3.4 | 3.4 | 0.23 | 7.26 | 6 | 291,885 | 992,617 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1400 | 1400 | -- | -- | 1400 | 0.00 | 0.00 | 26 | 4,411 | 5,866,149 |
| NGXGROUP | 21.05 | 21.05 | -- | -- | 21.05 | 0.00 | 0.00 | 23 | 514,110 | 10,855,451 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 8.6 | 8.6 | -- | -- | 8.6 | 0.00 | 0.00 | 1 | 50 | 425 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 1 | 3,000 | 187,500 |
| NPFMCRFBK | 1.68 | 1.68 | -- | -- | 1.68 | 0.00 | 0.00 | 8 | 119,945 | 205,554 |
| NSLTECH | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 5.18 | 5.18 | 5.15 | 5.02 | 5.14 | -0.04 | -0.77 | 79 | 2,398,375 | 12,151,459 |
| OKOMUOIL | 216.9 | 216.9 | -- | -- | 216.9 | 0.00 | 0.00 | 16 | 5,912 | 1,154,614 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 1.75 | 1.75 | -- | -- | 1.75 | 0.00 | 0.00 | 2 | 1,041 | 1,999 |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 158.4 | 158.4 | -- | -- | 158.4 | 0.00 | 0.00 | 28 | 75,729 | 11,296,612 |
| PRESTIGE [BLS] | 0.42 | 0.42 | -- | -- | 0.42 | 0.00 | 0.00 | 4 | 91,863 | 37,145 |
| PZ | 10.4 | 10.4 | -- | -- | 10.4 | 0.00 | 0.00 | 15 | 98,709 | 927,865 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.46 | 2.46 | 2.6 | 2.6 | 2.6 | 0.14 | 5.69 | 7 | 126,900 | 328,108 |
| REGALINS | 0.27 | 0.27 | -- | -- | 0.27 | 0.00 | 0.00 | 2 | 510 | 128 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 1.02 | 1.02 | -- | -- | 1.02 | 0.00 | 0.00 | 0 | -- | -- |
| RTBRISCOE | 0.44 | 0.44 | 0.4 | 0.4 | 0.4 | -0.04 | -9.09 | 15 | 1,004,497 | 402,774 |
| SCOA | 1.94 | 1.94 | -- | -- | 1.94 | 0.00 | 0.00 | 0 | -- | -- |
| SEPLAT | 1430.5 | 1430.5 | -- | -- | 1430.5 | 0.00 | 0.00 | 14 | 768 | 1,143,182 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 1 | 14 | 1,050 |
| SKYAVN | 6.85 | 6.85 | -- | -- | 6.85 | 0.00 | 0.00 | 3 | 724 | 5,344 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.27 | 0.27 | -- | -- | 0.27 | 0.00 | 0.00 | 6 | 107,930 | 29,370 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 31.55 | 31.55 | -- | -- | 31.55 | 0.00 | 0.00 | 81 | 452,157 | 13,576,980 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.5 | 1.5 | -- | -- | 1.5 | 0.00 | 0.00 | 19 | 228,775 | 345,112 |
| SUNUASSUR | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 6 | 76,420 | 25,412 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 234.5 | 234.5 | -- | -- | 234.5 | 0.00 | 0.00 | 18 | 15,024 | 3,242,363 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 1 | 10 | 28 |
| TRANSCOHOT [BLS] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 4 | 5,103 | 33,134 |
| TRANSCORP | 1.2 | 1.2 | 1.19 | 1.15 | 1.19 | -0.01 | -0.83 | 76 | 3,144,675 | 3,688,134 |
| TRANSEXPR | 0.7 | 0.7 | -- | -- | 0.7 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 0.87 | 0.87 | -- | -- | 0.87 | 0.00 | 0.00 | 1 | 39 | 35 |
| UACN | 11.2 | 11.2 | -- | -- | 11.2 | 0.00 | 0.00 | 15 | 14,745 | 158,821 |
| UBA | 7.35 | 7.35 | 7.35 | 7.3 | 7.3 | -0.05 | -0.68 | 186 | 63,742,205 | 465,387,158 |
| UBN [BLS] | 5.1 | 5.1 | -- | -- | 5.1 | 0.00 | 0.00 | 31 | 382,789 | 1,944,969 |
| UCAP | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.00 | 0.00 | 99 | 2,340,669 | 29,683,454 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 15 | 15 | -- | -- | 15 | 0.00 | 0.00 | 29 | 74,811 | 1,046,300 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.42 | 0.42 | -- | -- | 0.42 | 0.00 | 0.00 | 10 | 70,446 | 30,869 |
| UNIVINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| UPDC [BLS] | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.00 | 0.00 | 16 | 373,125 | 444,150 |
| UPDCREIT | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 5 | 7,641 | 26,696 |
| UPL | 2.35 | 2.35 | -- | -- | 2.35 | 0.00 | 0.00 | 10 | 154,544 | 345,167 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 2 | 22,500 | 4,725 |
| VITAFOAM | 22.5 | 22.5 | -- | -- | 22.5 | 0.00 | 0.00 | 14 | 21,762 | 449,725 |
| WAPCO | 26 | 26 | 24.1 | 24.1 | 24.1 | -1.90 | -7.31 | 112 | 1,784,747 | 44,697,413 |
| WAPIC [MRF] | 0.41 | 0.41 | -- | -- | 0.41 | 0.00 | 0.00 | 0 | -- | -- |
| WEMABANK | 3.99 | 3.99 | -- | -- | 3.99 | 0.00 | 0.00 | 11 | 164,785 | 623,745 |
| ZENITHBANK | 21.95 | 21.95 | 21.95 | 20.75 | 20.75 | -1.20 | -5.47 | 472 | 16,043,794 | 347,895,115 |