Price List of Traded Equities: Friday, 22nd July, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.000----
ABCTRANS0.30.3----0.30.000.00321,1216,536
ACADEMY2.12.1----2.10.000.0025252,564539,148
ACCESSCORP9.19.19.19.059.10.000.001496,833,92961,983,670
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.655.655.655.655.650.000.00531,021,4855,809,593
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.640.640.640.640.640.000.0025883,628557,924
AIRTELAFRI1905.41905.4----1905.40.000.002716,65333,883,978
ALEX [BLS]7.27.2----7.20.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA13.0513.0513.0513.0513.050.000.0020373,2814,779,575
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER6.856.85----6.850.000.00930,934199,937
BETAGLAS51.251.2----51.20.000.0071,86888,836
BUACEMENT69.369.3----69.30.000.002113,950870,480
BUAFOODS50.850.8----50.80.000.002574,6693,732,053
CADBURY17.117.1----17.10.000.0038345,0995,352,508
CAP1717----170.000.00819,267348,703
CAPHOTEL [BLS]3.43.4----3.40.000.003152568
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.141.14----1.140.000.00669,33281,162
CHAMPION [BLS]3.853.85----3.850.000.001296,426337,749
CHAMS0.250.25----0.250.000.009236,67861,017
CHELLARAM [MRF]2.242.24----2.240.000.000----
CHIPLC0.670.670.680.670.680.011.499877,740585,995
CILEASING [MRF]3.23.2----3.20.000.000----
CONOIL25.9525.95----25.950.000.0014134,0453,490,042
CORNERST0.720.72----0.720.000.00150,00033,000
COURTVILLE0.480.48----0.480.000.008110,78055,139
CUSTODIAN7.37.3777-0.30-4.1115287,0312,010,968
CUTIX2.272.272.42.382.380.114.85291,432,6963,393,614
CWG [BLS]0.910.91----0.910.000.00210,0508,242
DAARCOMM0.20.2----0.20.000.000----
DANGCEM265265----2650.000.0059117,62730,031,376
DANGSUGAR16161616160.000.00446,140,40298,246,879
DEAPCAP [DWL]0.20.2----0.20.000.001500100
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.963.96----3.960.000.0012,0007,140
ENAMELWA16.216.2----16.20.000.000----
ETERNA6.86.8----6.80.000.0027440,1572,809,314
ETI10.610.6101010-0.60-5.6636332,7793,314,056
ETRANZACT2.32.3----2.30.000.0015,00012,500
EUNISELL2.912.91----2.910.000.000----
FBNH11.1511.1511.211.0511.20.050.451269,534,292105,876,230
FCMB3.023.023.023.023.020.000.0020854,8272,581,616
FIDELITYBK3.093.093.13.093.10.010.32919,270,68728,710,785
FIDSON10.1410.14109.359.89-0.25-2.47381,063,96710,154,079
FLOURMILL3434333333-1.00-2.947018,359,002605,847,411
FTNCOCOA [RST]0.320.320.320.30.3-0.02-6.2512903,853279,293
GLAXOSMITH6.456.456.46.46.4-0.05-0.7815271,9831,746,464
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.752.75----2.750.000.003232665
GTCO20.8520.8520.820.6520.75-0.10-0.4826736,394,141755,363,802
GUINEAINS0.20.2----0.20.000.000----
GUINNESS90.590.5----90.50.000.0056177,31414,590,897
HONYFLOUR2.442.442.352.252.35-0.09-3.6933946,3572,180,254
IKEJAHOTEL1.171.17----1.170.000.00869,39178,333
IMG9.159.15----9.150.000.0021,27110,841
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]4.954.955.45.45.40.459.09432,416,38712,907,004
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.850.85----0.850.000.001759,69851,581
JAPAULGOLD0.270.27----0.270.000.0017367,79598,182
JBERGER27.127.127.127.127.10.000.0030752,80120,491,807
JOHNHOLT0.890.89----0.890.000.0037,1546,295
JULI0.790.79----0.790.000.000----
LASACO1.011.01----1.010.000.0011224,093230,364
LEARNAFRCA2.62.6----2.60.000.0014107,725288,724
LINKASSURE0.540.540.580.580.580.047.418436,155250,132
LIVESTOCK1.251.251.291.251.250.000.00181,197,7111,512,352
LIVINGTRUST [BLS]1.21.2----1.20.000.000----
MANSARD1.961.961.931.931.93-0.03-1.5322335,876652,233
MAYBAKER443.623.63.6-0.40-10.0033691,1512,528,980
MBENEFIT [MRF]0.250.25----0.250.000.000----
MCNICHOLS0.910.91----0.910.000.0036,5195,346
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.522.52----2.520.000.00410,54126,428
MORISON2.192.19----2.190.000.0031,2012,546
MRS14.4514.45----14.450.000.0083,54048,077
MTNN229229----2290.000.00275630,834136,214,465
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE1.951.951.91.881.9-0.05-2.56202,130,5524,039,726
NAHCO5.445.445.55.55.50.061.1077846,3114,855,795
NASCON1111----110.000.00739,058443,006
NB49.7549.7549.7549.7549.750.000.00762,494,256123,776,755
NCR3.63.6----3.60.000.000----
NEIMETH1.661.661.61.61.6-0.06-3.618249,362400,218
NEM3.173.173.43.43.40.237.266291,885992,617
NESF552.2552.2----552.20.000.000----
NESTLE14001400----14000.000.00264,4115,866,149
NGXGROUP21.0521.05----21.050.000.0023514,11010,855,451
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM8.68.6----8.60.000.00150425
NOTORE [BLS]62.562.5----62.50.000.0013,000187,500
NPFMCRFBK1.681.68----1.680.000.008119,945205,554
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]5.185.185.155.025.14-0.04-0.77792,398,37512,151,459
OKOMUOIL216.9216.9----216.90.000.00165,9121,154,614
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.751.75----1.750.000.0021,0411,999
PREMPAINTS [MRF]1010----100.000.000----
PRESCO158.4158.4----158.40.000.002875,72911,296,612
PRESTIGE [BLS]0.420.42----0.420.000.00491,86337,145
PZ10.410.4----10.40.000.001598,709927,865
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.462.462.62.62.60.145.697126,900328,108
REGALINS0.270.27----0.270.000.002510128
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]1.021.02----1.020.000.000----
RTBRISCOE0.440.440.40.40.4-0.04-9.09151,004,497402,774
SCOA1.941.94----1.940.000.000----
SEPLAT1430.51430.5----1430.50.000.00147681,143,182
SFSREIT7777----770.000.001141,050
SKYAVN6.856.85----6.850.000.0037245,344
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.270.27----0.270.000.006107,93029,370
STACO [MRF]0.480.48----0.480.000.000----
STANBIC31.5531.55----31.550.000.0081452,15713,576,980
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.51.5----1.50.000.0019228,775345,112
SUNUASSUR0.350.35----0.350.000.00676,42025,412
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.480.48----0.480.000.000----
TOTAL234.5234.5----234.50.000.001815,0243,242,363
TOURIST [DIP]2.842.84----2.840.000.0011028
TRANSCOHOT [BLS]6.256.25----6.250.000.0045,10333,134
TRANSCORP1.21.21.191.151.19-0.01-0.83763,144,6753,688,134
TRANSEXPR0.70.7----0.70.000.000----
TRIPPLEG0.870.87----0.870.000.0013935
UACN11.211.2----11.20.000.001514,745158,821
UBA7.357.357.357.37.3-0.05-0.6818663,742,205465,387,158
UBN [BLS]5.15.1----5.10.000.0031382,7891,944,969
UCAP12.712.712.712.712.70.000.00992,340,66929,683,454
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER1515----150.000.002974,8111,046,300
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.420.42----0.420.000.001070,44630,869
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]1.191.191.191.191.190.000.0016373,125444,150
UPDCREIT3.43.4----3.40.000.0057,64126,696
UPL2.352.35----2.350.000.0010154,544345,167
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.2----0.20.000.00222,5004,725
VITAFOAM22.522.5----22.50.000.001421,762449,725
WAPCO262624.124.124.1-1.90-7.311121,784,74744,697,413
WAPIC [MRF]0.410.41----0.410.000.000----
WEMABANK3.993.99----3.990.000.0011164,785623,745
ZENITHBANK21.9521.9521.9520.7520.75-1.20-5.4747216,043,794347,895,115

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Friday, 22nd July, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.000----
ABCTRANS0.30.3----0.30.000.00321,1216,536
ACADEMY2.12.1----2.10.000.0025252,564539,148
ACCESSCORP9.19.19.19.059.10.000.001496,833,92961,983,670
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.655.655.655.655.650.000.00531,021,4855,809,593
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.640.640.640.640.640.000.0025883,628557,924
AIRTELAFRI1905.41905.4----1905.40.000.002716,65333,883,978
ALEX [BLS]7.27.2----7.20.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA13.0513.0513.0513.0513.050.000.0020373,2814,779,575
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER6.856.85----6.850.000.00930,934199,937
BETAGLAS51.251.2----51.20.000.0071,86888,836
BUACEMENT69.369.3----69.30.000.002113,950870,480
BUAFOODS50.850.8----50.80.000.002574,6693,732,053
CADBURY17.117.1----17.10.000.0038345,0995,352,508
CAP1717----170.000.00819,267348,703
CAPHOTEL [BLS]3.43.4----3.40.000.003152568
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.141.14----1.140.000.00669,33281,162
CHAMPION [BLS]3.853.85----3.850.000.001296,426337,749
CHAMS0.250.25----0.250.000.009236,67861,017
CHELLARAM [MRF]2.242.24----2.240.000.000----
CHIPLC0.670.670.680.670.680.011.499877,740585,995
CILEASING [MRF]3.23.2----3.20.000.000----
CONOIL25.9525.95----25.950.000.0014134,0453,490,042
CORNERST0.720.72----0.720.000.00150,00033,000
COURTVILLE0.480.48----0.480.000.008110,78055,139
CUSTODIAN7.37.3777-0.30-4.1115287,0312,010,968
CUTIX2.272.272.42.382.380.114.85291,432,6963,393,614
CWG [BLS]0.910.91----0.910.000.00210,0508,242
DAARCOMM0.20.2----0.20.000.000----
DANGCEM265265----2650.000.0059117,62730,031,376
DANGSUGAR16161616160.000.00446,140,40298,246,879
DEAPCAP [DWL]0.20.2----0.20.000.001500100
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.963.96----3.960.000.0012,0007,140
ENAMELWA16.216.2----16.20.000.000----
ETERNA6.86.8----6.80.000.0027440,1572,809,314
ETI10.610.6101010-0.60-5.6636332,7793,314,056
ETRANZACT2.32.3----2.30.000.0015,00012,500
EUNISELL2.912.91----2.910.000.000----
FBNH11.1511.1511.211.0511.20.050.451269,534,292105,876,230
FCMB3.023.023.023.023.020.000.0020854,8272,581,616
FIDELITYBK3.093.093.13.093.10.010.32919,270,68728,710,785
FIDSON10.1410.14109.359.89-0.25-2.47381,063,96710,154,079
FLOURMILL3434333333-1.00-2.947018,359,002605,847,411
FTNCOCOA [RST]0.320.320.320.30.3-0.02-6.2512903,853279,293
GLAXOSMITH6.456.456.46.46.4-0.05-0.7815271,9831,746,464
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.752.75----2.750.000.003232665
GTCO20.8520.8520.820.6520.75-0.10-0.4826736,394,141755,363,802
GUINEAINS0.20.2----0.20.000.000----
GUINNESS90.590.5----90.50.000.0056177,31414,590,897
HONYFLOUR2.442.442.352.252.35-0.09-3.6933946,3572,180,254
IKEJAHOTEL1.171.17----1.170.000.00869,39178,333
IMG9.159.15----9.150.000.0021,27110,841
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]4.954.955.45.45.40.459.09432,416,38712,907,004
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.850.85----0.850.000.001759,69851,581
JAPAULGOLD0.270.27----0.270.000.0017367,79598,182
JBERGER27.127.127.127.127.10.000.0030752,80120,491,807
JOHNHOLT0.890.89----0.890.000.0037,1546,295
JULI0.790.79----0.790.000.000----
LASACO1.011.01----1.010.000.0011224,093230,364
LEARNAFRCA2.62.6----2.60.000.0014107,725288,724
LINKASSURE0.540.540.580.580.580.047.418436,155250,132
LIVESTOCK1.251.251.291.251.250.000.00181,197,7111,512,352
LIVINGTRUST [BLS]1.21.2----1.20.000.000----
MANSARD1.961.961.931.931.93-0.03-1.5322335,876652,233
MAYBAKER443.623.63.6-0.40-10.0033691,1512,528,980
MBENEFIT [MRF]0.250.25----0.250.000.000----
MCNICHOLS0.910.91----0.910.000.0036,5195,346
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.522.52----2.520.000.00410,54126,428
MORISON2.192.19----2.190.000.0031,2012,546
MRS14.4514.45----14.450.000.0083,54048,077
MTNN229229----2290.000.00275630,834136,214,465
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE1.951.951.91.881.9-0.05-2.56202,130,5524,039,726
NAHCO5.445.445.55.55.50.061.1077846,3114,855,795
NASCON1111----110.000.00739,058443,006
NB49.7549.7549.7549.7549.750.000.00762,494,256123,776,755
NCR3.63.6----3.60.000.000----
NEIMETH1.661.661.61.61.6-0.06-3.618249,362400,218
NEM3.173.173.43.43.40.237.266291,885992,617
NESF552.2552.2----552.20.000.000----
NESTLE14001400----14000.000.00264,4115,866,149
NGXGROUP21.0521.05----21.050.000.0023514,11010,855,451
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM8.68.6----8.60.000.00150425
NOTORE [BLS]62.562.5----62.50.000.0013,000187,500
NPFMCRFBK1.681.68----1.680.000.008119,945205,554
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]5.185.185.155.025.14-0.04-0.77792,398,37512,151,459
OKOMUOIL216.9216.9----216.90.000.00165,9121,154,614
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.751.75----1.750.000.0021,0411,999
PREMPAINTS [MRF]1010----100.000.000----
PRESCO158.4158.4----158.40.000.002875,72911,296,612
PRESTIGE [BLS]0.420.42----0.420.000.00491,86337,145
PZ10.410.4----10.40.000.001598,709927,865
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.462.462.62.62.60.145.697126,900328,108
REGALINS0.270.27----0.270.000.002510128
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]1.021.02----1.020.000.000----
RTBRISCOE0.440.440.40.40.4-0.04-9.09151,004,497402,774
SCOA1.941.94----1.940.000.000----
SEPLAT1430.51430.5----1430.50.000.00147681,143,182
SFSREIT7777----770.000.001141,050
SKYAVN6.856.85----6.850.000.0037245,344
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.270.27----0.270.000.006107,93029,370
STACO [MRF]0.480.48----0.480.000.000----
STANBIC31.5531.55----31.550.000.0081452,15713,576,980
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.51.5----1.50.000.0019228,775345,112
SUNUASSUR0.350.35----0.350.000.00676,42025,412
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.480.48----0.480.000.000----
TOTAL234.5234.5----234.50.000.001815,0243,242,363
TOURIST [DIP]2.842.84----2.840.000.0011028
TRANSCOHOT [BLS]6.256.25----6.250.000.0045,10333,134
TRANSCORP1.21.21.191.151.19-0.01-0.83763,144,6753,688,134
TRANSEXPR0.70.7----0.70.000.000----
TRIPPLEG0.870.87----0.870.000.0013935
UACN11.211.2----11.20.000.001514,745158,821
UBA7.357.357.357.37.3-0.05-0.6818663,742,205465,387,158
UBN [BLS]5.15.1----5.10.000.0031382,7891,944,969
UCAP12.712.712.712.712.70.000.00992,340,66929,683,454
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER1515----150.000.002974,8111,046,300
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.420.42----0.420.000.001070,44630,869
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]1.191.191.191.191.190.000.0016373,125444,150
UPDCREIT3.43.4----3.40.000.0057,64126,696
UPL2.352.35----2.350.000.0010154,544345,167
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.2----0.20.000.00222,5004,725
VITAFOAM22.522.5----22.50.000.001421,762449,725
WAPCO262624.124.124.1-1.90-7.311121,784,74744,697,413
WAPIC [MRF]0.410.41----0.410.000.000----
WEMABANK3.993.99----3.990.000.0011164,785623,745
ZENITHBANK21.9521.9521.9520.7520.75-1.20-5.4747216,043,794347,895,115

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.