You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.05 | - | - | 1.05 | 0.00 | 1 | 150 | 150 | ||
| ABCTRANS | 0.36 | - | - | 0.36 | 0.00 | 5 | 31,056 | 11,181 | ||
| ACADEMY | 0.40 | - | - | 0.40 | 0.00 | 7 | 90,095 | 39,433 | ||
| ACCESS | 9.25 | 9.35 | 9.15 | 9.15 | 0.10 | 215 | 18,702,186 | 172,550,862 | ||
| AFRINSURE | 0.24 | 0.22 | 0.22 | 0.22 | 0.02 | 16 | 7,097,587 | 1,564,558 | ||
| AFRIPRUD | 7.00 | 7.15 | 7.10 | 7.10 | 0.10 | 54 | 1,623,103 | 11,560,758 | ||
| AFROMEDIA | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 9 | 235,850 | 47,170 | ||
| AIICO | 1.44 | 1.32 | 1.30 | 1.30 | 0.14 | 30 | 2,924,914 | 3,855,533 | ||
| AIRTELAFRI | 851.80 | - | - | 851.80 | 0.00 | 25 | 470,925 | 367,677,542 | ||
| ALEX [BLS] | 8.10 | - | - | 8.10 | 0.00 | 0 | - | - | ||
| ARBICO [BLS] | 1.03 | - | - | 1.03 | 0.00 | 0 | - | - | ||
| ARDOVA | 20.45 | - | - | 20.45 | 0.00 | 54 | 423,655 | 8,225,480 | ||
| ASOSAVINGS [MRS] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| AUSTINLAZ [BLS] | 2.03 | - | - | 2.03 | 0.00 | 0 | - | - | ||
| BERGER | 8.05 | - | - | 8.05 | 0.00 | 3 | 22,974 | 172,335 | ||
| BETAGLAS | 55.40 | - | - | 55.40 | 0.00 | 4 | 340 | 17,616 | ||
| BOCGAS | 15.12 | - | - | 15.12 | 0.00 | 37 | 239,200 | 3,502,723 | ||
| BUACEMENT | 79.00 | - | - | 79.00 | 0.00 | 52 | 486,787 | 37,038,507 | ||
| CADBURY | 9.75 | - | - | 9.75 | 0.00 | 43 | 433,686 | 4,335,030 | ||
| CAP | 20.50 | - | - | 20.50 | 0.00 | 19 | 88,654 | 1,820,069 | ||
| CAPHOTEL [BLS] | 2.20 | - | - | 2.20 | 0.00 | 0 | - | - | ||
| CAPOIL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| CAVERTON [BLS] | 2.03 | 2.02 | 2.02 | 2.02 | 0.01 | 18 | 1,259,854 | 2,556,807 | ||
| CHAMPION [BLS] | 1.78 | 1.95 | 1.95 | 1.95 | 0.17 | 12 | 645,400 | 1,258,530 | ||
| CHAMS | 0.27 | 0.25 | 0.25 | 0.25 | 0.02 | 17 | 1,139,099 | 289,442 | ||
| CHELLARAM | 2.26 | - | - | 2.26 | 0.00 | 0 | - | - | ||
| CHIPLC | 0.41 | 0.37 | 0.37 | 0.37 | 0.04 | 13 | 2,263,000 | 837,410 | ||
| CILEASING | 5.70 | - | - | 5.70 | 0.00 | 0 | - | - | ||
| CONOIL | 21.00 | - | - | 21.00 | 0.00 | 11 | 28,437 | 565,575 | ||
| CORNERST | 0.80 | 0.72 | 0.72 | 0.72 | 0.08 | 3 | 300,000 | 216,000 | ||
| COURTVILLE | 0.22 | 0.22 | 0.20 | 0.22 | 0.00 | 18 | 12,913,556 | 2,673,726 | ||
| CUSTODIAN | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 23 | 1,094,183 | 6,565,268 | ||
| CUTIX | 2.06 | 2.26 | 2.18 | 2.26 | 0.20 | 23 | 687,300 | 1,499,586 | ||
| CWG [BLS] | 2.54 | - | - | 2.54 | 0.00 | 0 | - | - | ||
| DAARCOMM | 0.27 | - | - | 0.27 | 0.00 | 3 | 11,050 | 2,763 | ||
| DANGCEM | 234.00 | - | - | 234.00 | 0.00 | 62 | 186,717 | 43,774,060 | ||
| DANGSUGAR | 20.30 | 20.25 | 20.00 | 20.20 | 0.10 | 199 | 6,158,595 | 123,634,464 | ||
| DEAPCAP [DWL] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| DUNLOP [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| EKOCORP [BLS] | 6.00 | - | - | 6.00 | 0.00 | 0 | - | - | ||
| ELLAHLAKES [BLS] | 4.25 | - | - | 4.25 | 0.00 | 3 | 6,369 | 27,068 | ||
| ENAMELWA | 22.10 | - | - | 22.10 | 0.00 | 0 | - | - | ||
| ETERNA | 5.20 | - | - | 5.20 | 0.00 | 15 | 284,116 | 1,414,669 | ||
| ETI | 6.55 | 6.50 | 6.50 | 6.50 | 0.05 | 45 | 1,720,816 | 11,203,265 | ||
| ETRANZACT [BLS] | 2.33 | - | - | 2.33 | 0.00 | 0 | - | - | ||
| EVANSMED [DIP] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| FBNH | 7.35 | 7.35 | 7.20 | 7.35 | 0.00 | 218 | 34,309,987 | 250,823,314 | ||
| FCMB | 3.15 | 3.29 | 3.25 | 3.25 | 0.10 | 45 | 2,223,608 | 7,225,551 | ||
| FIDELITYBK | 2.70 | 2.72 | 2.70 | 2.72 | 0.02 | 91 | 13,842,823 | 37,568,764 | ||
| FIDSON | 4.65 | - | - | 4.65 | 0.00 | 8 | 77,113 | 377,533 | ||
| FLOURMILL | 31.60 | 32.00 | 32.00 | 32.00 | 0.40 | 123 | 4,978,483 | 159,128,875 | ||
| FTNCOCOA [RST] | 0.62 | 0.62 | 0.60 | 0.60 | 0.02 | 22 | 1,943,438 | 1,173,118 | ||
| GLAXOSMITH | 7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 30 | 2,855,083 | 19,986,353 | ||
| GOLDBREW [BRS] | 0.81 | - | - | 0.81 | 0.00 | 0 | - | - | ||
| GOLDINSURE [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GSPECPLC | 4.19 | - | - | 4.19 | 0.00 | 0 | - | - | ||
| GUARANTY | 33.00 | 33.15 | 33.00 | 33.10 | 0.10 | 275 | 20,523,652 | 678,183,964 | ||
| GUINEAINS | 0.22 | 0.22 | 0.21 | 0.21 | 0.01 | 11 | 569,022 | 121,184 | ||
| GUINNESS | 18.50 | 18.50 | 18.50 | 18.50 | 0.00 | 41 | 292,089 | 5,410,114 | ||
| HONYFLOUR | 1.25 | 1.26 | 1.13 | 1.26 | 0.01 | 45 | 2,483,966 | 3,064,909 | ||
| IKEJAHOTEL | 1.28 | - | - | 1.28 | 0.00 | 4 | 15,767 | 20,497 | ||
| INFINITY [BLS] | 1.36 | - | - | 1.36 | 0.00 | 0 | - | - | ||
| INITSPLC | 0.52 | - | - | 0.52 | 0.00 | 0 | - | - | ||
| INTBREW [BLS] | 6.59 | - | - | 6.59 | 0.00 | 37 | 470,701 | 3,000,128 | ||
| INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0.00 | 0 | - | - | ||
| INTERLINK | 2.91 | - | - | 2.91 | 0.00 | 0 | - | - | ||
| JAIZBANK | 0.68 | 0.68 | 0.65 | 0.66 | 0.02 | 48 | 5,333,528 | 3,531,436 | ||
| JAPAULGOLD | 1.05 | 1.00 | 0.95 | 0.95 | 0.10 | 243 | 47,279,792 | 44,954,938 | ||
| JBERGER | 18.90 | - | - | 18.90 | 0.00 | 28 | 164,346 | 3,110,268 | ||
| JOHNHOLT | 0.50 | - | - | 0.50 | 0.00 | 7 | 152,420 | 76,222 | ||
| JULI [MRF] | 1.51 | - | - | 1.51 | 0.00 | 0 | - | - | ||
| LASACO | 0.53 | 0.48 | 0.48 | 0.48 | 0.05 | 14 | 536,099 | 257,328 | ||
| LEARNAFRCA | 1.07 | 1.04 | 0.97 | 0.97 | 0.10 | 15 | 1,432,439 | 1,415,466 | ||
| LINKASSURE | 0.90 | - | - | 0.90 | 0.00 | 0 | - | - | ||
| LIVESTOCK | 2.80 | 2.60 | 2.52 | 2.52 | 0.28 | 102 | 5,705,145 | 14,602,900 | ||
| LIVINGTRUST | 0.60 | - | - | 0.60 | 0.00 | 0 | - | - | ||
| MANSARD | 1.38 | 1.34 | 1.25 | 1.28 | 0.10 | 153 | 19,753,223 | 25,032,323 | ||
| MAYBAKER | 3.65 | 3.65 | 3.65 | 3.65 | 0.00 | 25 | 410,099 | 1,498,193 | ||
| MBENEFIT | 0.50 | 0.45 | 0.45 | 0.45 | 0.05 | 16 | 10,156,958 | 4,570,931 | ||
| MCNICHOLS | 0.51 | - | - | 0.51 | 0.00 | 0 | - | - | ||
| MEDVIEWAIR [BMF] | 1.62 | - | - | 1.62 | 0.00 | 0 | - | - | ||
| MEYER | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| MOBIL | 249.50 | - | - | 249.50 | 0.00 | 26 | 15,298 | 3,506,499 | ||
| MORISON | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| MRS | 12.40 | 11.20 | 11.20 | 11.20 | 1.20 | 71 | 1,111,467 | 12,981,203 | ||
| MTNN | 170.00 | 170.10 | 170.00 | 170.00 | 0.00 | 118 | 6,148,743 | 1,046,052,151 | ||
| MULTITREX [BMR] | 0.36 | - | - | 0.36 | 0.00 | 0 | - | - | ||
| MULTIVERSE | 0.22 | 0.24 | 0.24 | 0.24 | 0.02 | 12 | 686,996 | 161,139 | ||
| NAHCO | 2.30 | - | - | 2.30 | 0.00 | 28 | 580,845 | 1,340,250 | ||
| NASCON | 17.20 | - | - | 17.20 | 0.00 | 16 | 164,380 | 2,785,060 | ||
| NB | 61.00 | - | - | 61.00 | 0.00 | 31 | 73,537 | 4,330,846 | ||
| NCR | 2.84 | 3.12 | 3.12 | 3.12 | 0.28 | 5 | 204,769 | 637,529 | ||
| NEIMETH | 2.00 | 1.98 | 1.98 | 1.98 | 0.02 | 22 | 462,686 | 924,196 | ||
| NEM | 2.69 | 2.43 | 2.43 | 2.43 | 0.26 | 23 | 1,029,144 | 2,506,754 | ||
| NESF | 552.20 | - | - | 552.20 | 0.00 | 0 | - | - | ||
| NESTLE | 1,505.00 | - | - | 1,505.00 | 0.00 | 30 | 14,299 | 21,331,243 | ||
| NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0.00 | 0 | - | - | ||
| NIGERINS | 0.30 | 0.27 | 0.27 | 0.27 | 0.03 | 11 | 1,656,370 | 447,250 | ||
| NNFM | 9.68 | - | - | 9.68 | 0.00 | 16 | 234,387 | 2,172,418 | ||
| NOTORE [BLS] | 62.50 | - | - | 62.50 | 0.00 | 0 | - | - | ||
| NPFMCRFBK | 1.76 | 1.83 | 1.79 | 1.83 | 0.07 | 19 | 982,020 | 1,791,552 | ||
| NSLTECH | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| OANDO [MRF] | 3.50 | 3.49 | 3.38 | 3.38 | 0.12 | 86 | 4,892,163 | 16,707,705 | ||
| OKOMUOIL | 93.00 | - | - | 93.00 | 0.00 | 16 | 24,733 | 2,225,076 | ||
| OMATEK [DWL] | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 6 | 1,057,000 | 211,400 | ||
| PHARMDEKO | 1.50 | - | - | 1.50 | 0.00 | 0 | - | - | ||
| PORTPAINT [BLS] | 2.80 | 2.93 | 2.70 | 2.90 | 0.10 | 18 | 2,142,000 | 6,085,188 | ||
| PREMPAINTS | 9.40 | - | - | 9.40 | 0.00 | 0 | - | - | ||
| PRESCO | 74.50 | - | - | 74.50 | 0.00 | 23 | 134,391 | 9,751,418 | ||
| PRESTIGE [BLS] | 0.54 | 0.50 | 0.50 | 0.50 | 0.04 | 10 | 573,186 | 288,267 | ||
| PZ | 5.70 | 5.60 | 5.60 | 5.60 | 0.10 | 29 | 610,187 | 3,430,767 | ||
| RAKUNITY | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
| REDSTAREX | 3.30 | 3.40 | 3.40 | 3.40 | 0.10 | 22 | 416,858 | 1,403,063 | ||
| REGALINS | 0.38 | - | - | 0.38 | 0.00 | 1 | 3,000 | 1,050 | ||
| RESORTSAL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| ROADS [DIP] | 6.60 | - | - | 6.60 | 0.00 | 0 | - | - | ||
| ROYALEX | 0.44 | 0.44 | 0.40 | 0.40 | 0.04 | 27 | 5,055,975 | 2,053,699 | ||
| RTBRISCOE | 0.20 | 0.21 | 0.20 | 0.21 | 0.01 | 28 | 3,000,876 | 627,738 | ||
| SCOA | 2.93 | - | - | 2.93 | 0.00 | 0 | - | - | ||
| SEPLAT | 540.00 | - | - | 540.00 | 0.00 | 34 | 29,174 | 14,551,417 | ||
| SFSREIT | 69.30 | - | - | 69.30 | 0.00 | 0 | - | - | ||
| SKYAVN [BLS] | 3.20 | - | - | 3.20 | 0.00 | 0 | - | - | ||
| SMURFIT [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| SOVRENINS | 0.36 | 0.39 | 0.33 | 0.33 | 0.03 | 23 | 15,118,055 | 5,665,431 | ||
| STACO [MRF] | 0.48 | - | - | 0.48 | 0.00 | 0 | - | - | ||
| STANBIC | 44.00 | - | - | 44.00 | 0.00 | 27 | 72,420 | 3,300,569 | ||
| STDINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| STERLNBANK | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 29 | 2,434,378 | 4,864,482 | ||
| STUDPRESS | 1.79 | - | - | 1.79 | 0.00 | 0 | - | - | ||
| SUNUASSUR | 0.90 | - | - | 0.90 | 0.00 | 5 | 12,000 | 10,250 | ||
| TANTALIZER | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| THOMASWY [MRS] | 0.35 | - | - | 0.35 | 0.00 | 0 | - | - | ||
| TOTAL | 143.00 | - | - | 143.00 | 0.00 | 33 | 25,198 | 3,617,584 | ||
| TOURIST [DIP] | 2.84 | - | - | 2.84 | 0.00 | 0 | - | - | ||
| TRANSCOHOT [BLS] | 3.60 | - | - | 3.60 | 0.00 | 0 | - | - | ||
| TRANSCORP | 1.16 | 1.25 | 1.10 | 1.14 | 0.02 | 493 | 169,275,639 | 195,888,740 | ||
| TRANSEXPR | 1.05 | 1.10 | 1.10 | 1.10 | 0.05 | 7 | 2,759,568 | 3,034,559 | ||
| TRIPPLEG | 0.75 | - | - | 0.75 | 0.00 | 7 | 6,200 | 4,803 | ||
| UAC-PROP [BLS] | 0.73 | 0.76 | 0.73 | 0.75 | 0.02 | 86 | 5,539,057 | 4,107,996 | ||
| UACN | 8.25 | 8.30 | 8.15 | 8.30 | 0.05 | 163 | 22,785,639 | 188,319,813 | ||
| UBA | 8.95 | 9.00 | 8.70 | 8.70 | 0.25 | 318 | 36,640,732 | 321,807,091 | ||
| UBN [BLS] | 5.45 | 5.55 | 5.55 | 5.55 | 0.10 | 31 | 790,464 | 4,384,029 | ||
| UCAP | 5.39 | 5.49 | 5.35 | 5.45 | 0.06 | 181 | 13,664,889 | 73,916,135 | ||
| UHOMREIT | 40.65 | - | - | 40.65 | 0.00 | 0 | - | - | ||
| UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0.00 | 0 | - | - | ||
| UNIC [DIP] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| UNILEVER | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 58 | 853,373 | 11,491,971 | ||
| UNIONDAC | 0.31 | 0.30 | 0.30 | 0.30 | 0.01 | 3 | 120,175 | 36,353 | ||
| UNIONDICON [BRS] | 10.95 | - | - | 10.95 | 0.00 | 0 | - | - | ||
| UNITYBNK | 0.72 | - | - | 0.72 | 0.00 | 9 | 138,966 | 97,742 | ||
| UNIVINSURE | 0.25 | 0.23 | 0.23 | 0.23 | 0.02 | 18 | 3,312,159 | 762,820 | ||
| UPDCREIT | 5.5 | - | - | 5.5 | 0.00 | 5 | 5,037 | 26,688 | ||
| UPL | 1.25 | - | - | 1.25 | 0.00 | 2 | 4,000 | 5,480 | ||
| VALUEFUND | 115.05 | - | - | 115.05 | 0.00 | 0 | - | - | ||
| VANLEER | 8.2 | - | - | 8.2 | 0.00 | 0 | - | - | ||
| VERITASKAP | 0.28 | - | - | 0.28 | 0.00 | 2 | 40,000 | 10,400 | ||
| VITAFOAM | 9.2 | 9.3 | 9.15 | 9.2 | 0.00 | 58 | 1,989,956 | 18,427,514 | ||
| WAPCO | 27.95 | 26.75 | 26 | 26 | 1.95 | 373 | 11,923,862 | 312,739,167 | ||
| WAPIC | 0.65 | 0.64 | 0.59 | 0.59 | 0.06 | 54 | 4,571,268 | 2,769,054 | ||
| WEMABANK | 0.69 | 0.71 | 0.68 | 0.71 | 0.02 | 39 | 5,280,219 | 3,677,601 | ||
| ZENITHBANK | 26.45 | 26.5 | 26.4 | 26.5 | 0.05 | 375 | 25,712,332 | 680,797,976.85 |
