Price List of Traded Equities: Friday, 22nd January, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.001150150
ABCTRANS0.36--0.360.00531,05611,181
ACADEMY0.40--0.400.00790,09539,433
ACCESS9.259.359.159.150.1021518,702,186172,550,862
AFRINSURE0.240.220.220.220.02167,097,5871,564,558
AFRIPRUD7.007.157.107.100.10541,623,10311,560,758
AFROMEDIA0.200.200.200.200.009235,85047,170
AIICO1.441.321.301.300.14302,924,9143,855,533
AIRTELAFRI851.80--851.800.0025470,925367,677,542
ALEX [BLS]8.10--8.100.000--
ARBICO [BLS]1.03--1.030.000--
ARDOVA20.45--20.450.0054423,6558,225,480
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.000--
BERGER8.05--8.050.00322,974172,335
BETAGLAS55.40--55.400.00434017,616
BOCGAS15.12--15.120.0037239,2003,502,723
BUACEMENT79.00--79.000.0052486,78737,038,507
CADBURY9.75--9.750.0043433,6864,335,030
CAP20.50--20.500.001988,6541,820,069
CAPHOTEL [BLS]2.20--2.200.000--
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]2.032.022.022.020.01181,259,8542,556,807
CHAMPION [BLS]1.781.951.951.950.1712645,4001,258,530
CHAMS0.270.250.250.250.02171,139,099289,442
CHELLARAM2.26--2.260.000--
CHIPLC0.410.370.370.370.04132,263,000837,410
CILEASING5.70--5.700.000--
CONOIL21.00--21.000.001128,437565,575
CORNERST0.800.720.720.720.083300,000216,000
COURTVILLE0.220.220.200.220.001812,913,5562,673,726
CUSTODIAN6.006.006.006.000.00231,094,1836,565,268
CUTIX2.062.262.182.260.2023687,3001,499,586
CWG [BLS]2.54--2.540.000--
DAARCOMM0.27--0.270.00311,0502,763
DANGCEM234.00--234.000.0062186,71743,774,060
DANGSUGAR20.3020.2520.0020.200.101996,158,595123,634,464
DEAPCAP [DWL]0.20--0.200.000--
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.00--6.000.000--
ELLAHLAKES [BLS]4.25--4.250.0036,36927,068
ENAMELWA22.10--22.100.000--
ETERNA5.20--5.200.0015284,1161,414,669
ETI6.556.506.506.500.05451,720,81611,203,265
ETRANZACT [BLS]2.33--2.330.000--
EVANSMED [DIP]0.50--0.500.000--
FBNH7.357.357.207.350.0021834,309,987250,823,314
FCMB3.153.293.253.250.10452,223,6087,225,551
FIDELITYBK2.702.722.702.720.029113,842,82337,568,764
FIDSON4.65--4.650.00877,113377,533
FLOURMILL31.6032.0032.0032.000.401234,978,483159,128,875
FTNCOCOA [RST]0.620.620.600.600.02221,943,4381,173,118
GLAXOSMITH7.007.007.007.000.00302,855,08319,986,353
GOLDBREW [BRS]0.81--0.810.000--
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.19--4.190.000--
GUARANTY33.0033.1533.0033.100.1027520,523,652678,183,964
GUINEAINS0.220.220.210.210.0111569,022121,184
GUINNESS18.5018.5018.5018.500.0041292,0895,410,114
HONYFLOUR1.251.261.131.260.01452,483,9663,064,909
IKEJAHOTEL1.28--1.280.00415,76720,497
INFINITY [BLS]1.36--1.360.000--
INITSPLC0.52--0.520.000--
INTBREW [BLS]6.59--6.590.0037470,7013,000,128
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.000--
JAIZBANK0.680.680.650.660.02485,333,5283,531,436
JAPAULGOLD1.051.000.950.950.1024347,279,79244,954,938
JBERGER18.90--18.900.0028164,3463,110,268
JOHNHOLT0.50--0.500.007152,42076,222
JULI [MRF]1.51--1.510.000--
LASACO0.530.480.480.480.0514536,099257,328
LEARNAFRCA1.071.040.970.970.10151,432,4391,415,466
LINKASSURE0.90--0.900.000--
LIVESTOCK2.802.602.522.520.281025,705,14514,602,900
LIVINGTRUST0.60--0.600.000--
MANSARD1.381.341.251.280.1015319,753,22325,032,323
MAYBAKER3.653.653.653.650.0025410,0991,498,193
MBENEFIT0.500.450.450.450.051610,156,9584,570,931
MCNICHOLS0.51--0.510.000--
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.50--0.500.000--
MOBIL249.50--249.500.002615,2983,506,499
MORISON0.50--0.500.000--
MRS12.4011.2011.2011.201.20711,111,46712,981,203
MTNN170.00170.10170.00170.000.001186,148,7431,046,052,151
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.220.240.240.240.0212686,996161,139
NAHCO2.30--2.300.0028580,8451,340,250
NASCON17.20--17.200.0016164,3802,785,060
NB61.00--61.000.003173,5374,330,846
NCR2.843.123.123.120.285204,769637,529
NEIMETH2.001.981.981.980.0222462,686924,196
NEM2.692.432.432.430.26231,029,1442,506,754
NESF552.20--552.200.000--
NESTLE1,505.00--1,505.000.003014,29921,331,243
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS0.300.270.270.270.03111,656,370447,250
NNFM9.68--9.680.0016234,3872,172,418
NOTORE [BLS]62.50--62.500.000--
NPFMCRFBK1.761.831.791.830.0719982,0201,791,552
NSLTECH0.20--0.200.000--
OANDO [MRF]3.503.493.383.380.12864,892,16316,707,705
OKOMUOIL93.00--93.000.001624,7332,225,076
OMATEK [DWL]0.200.200.200.200.0061,057,000211,400
PHARMDEKO1.50--1.500.000--
PORTPAINT [BLS]2.802.932.702.900.10182,142,0006,085,188
PREMPAINTS9.40--9.400.000--
PRESCO74.50--74.500.0023134,3919,751,418
PRESTIGE [BLS]0.540.500.500.500.0410573,186288,267
PZ5.705.605.605.600.1029610,1873,430,767
RAKUNITY0.30--0.300.000--
REDSTAREX3.303.403.403.400.1022416,8581,403,063
REGALINS0.38--0.380.0013,0001,050
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX0.440.440.400.400.04275,055,9752,053,699
RTBRISCOE0.200.210.200.210.01283,000,876627,738
SCOA2.93--2.930.000--
SEPLAT540.00--540.000.003429,17414,551,417
SFSREIT69.30--69.300.000--
SKYAVN [BLS]3.20--3.200.000--
SMURFIT [MRF]0.20--0.200.000--
SOVRENINS0.360.390.330.330.032315,118,0555,665,431
STACO [MRF]0.48--0.480.000--
STANBIC44.00--44.000.002772,4203,300,569
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK2.002.002.002.000.00292,434,3784,864,482
STUDPRESS1.79--1.790.000--
SUNUASSUR0.90--0.900.00512,00010,250
TANTALIZER0.20--0.200.000--
THOMASWY [MRS]0.35--0.350.000--
TOTAL143.00--143.000.003325,1983,617,584
TOURIST [DIP]2.84--2.840.000--
TRANSCOHOT [BLS]3.60--3.600.000--
TRANSCORP1.161.251.101.140.02493169,275,639195,888,740
TRANSEXPR1.051.101.101.100.0572,759,5683,034,559
TRIPPLEG0.75--0.750.0076,2004,803
UAC-PROP [BLS]0.730.760.730.750.02865,539,0574,107,996
UACN8.258.308.158.300.0516322,785,639188,319,813
UBA8.959.008.708.700.2531836,640,732321,807,091
UBN [BLS]5.455.555.555.550.1031790,4644,384,029
UCAP5.395.495.355.450.0618113,664,88973,916,135
UHOMREIT40.65--40.650.000--
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.20--0.200.000--
UNILEVER13.5013.5013.5013.500.0058853,37311,491,971
UNIONDAC0.310.300.300.300.013120,17536,353
UNIONDICON [BRS]10.95--10.950.000--
UNITYBNK0.72--0.720.009138,96697,742
UNIVINSURE0.250.230.230.230.02183,312,159762,820
UPDCREIT5.5--5.50.0055,03726,688
UPL1.25--1.250.0024,0005,480
VALUEFUND115.05--115.050.000--
VANLEER8.2--8.20.000--
VERITASKAP0.28--0.280.00240,00010,400
VITAFOAM9.29.39.159.20.00581,989,95618,427,514
WAPCO27.9526.7526261.9537311,923,862312,739,167
WAPIC0.650.640.590.590.06544,571,2682,769,054
WEMABANK0.690.710.680.710.02395,280,2193,677,601
ZENITHBANK26.4526.526.426.50.0537525,712,332680,797,976.85

Comment here

Price List of Traded Equities: Friday, 22nd January, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.001150150
ABCTRANS0.36--0.360.00531,05611,181
ACADEMY0.40--0.400.00790,09539,433
ACCESS9.259.359.159.150.1021518,702,186172,550,862
AFRINSURE0.240.220.220.220.02167,097,5871,564,558
AFRIPRUD7.007.157.107.100.10541,623,10311,560,758
AFROMEDIA0.200.200.200.200.009235,85047,170
AIICO1.441.321.301.300.14302,924,9143,855,533
AIRTELAFRI851.80--851.800.0025470,925367,677,542
ALEX [BLS]8.10--8.100.000--
ARBICO [BLS]1.03--1.030.000--
ARDOVA20.45--20.450.0054423,6558,225,480
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.000--
BERGER8.05--8.050.00322,974172,335
BETAGLAS55.40--55.400.00434017,616
BOCGAS15.12--15.120.0037239,2003,502,723
BUACEMENT79.00--79.000.0052486,78737,038,507
CADBURY9.75--9.750.0043433,6864,335,030
CAP20.50--20.500.001988,6541,820,069
CAPHOTEL [BLS]2.20--2.200.000--
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]2.032.022.022.020.01181,259,8542,556,807
CHAMPION [BLS]1.781.951.951.950.1712645,4001,258,530
CHAMS0.270.250.250.250.02171,139,099289,442
CHELLARAM2.26--2.260.000--
CHIPLC0.410.370.370.370.04132,263,000837,410
CILEASING5.70--5.700.000--
CONOIL21.00--21.000.001128,437565,575
CORNERST0.800.720.720.720.083300,000216,000
COURTVILLE0.220.220.200.220.001812,913,5562,673,726
CUSTODIAN6.006.006.006.000.00231,094,1836,565,268
CUTIX2.062.262.182.260.2023687,3001,499,586
CWG [BLS]2.54--2.540.000--
DAARCOMM0.27--0.270.00311,0502,763
DANGCEM234.00--234.000.0062186,71743,774,060
DANGSUGAR20.3020.2520.0020.200.101996,158,595123,634,464
DEAPCAP [DWL]0.20--0.200.000--
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.00--6.000.000--
ELLAHLAKES [BLS]4.25--4.250.0036,36927,068
ENAMELWA22.10--22.100.000--
ETERNA5.20--5.200.0015284,1161,414,669
ETI6.556.506.506.500.05451,720,81611,203,265
ETRANZACT [BLS]2.33--2.330.000--
EVANSMED [DIP]0.50--0.500.000--
FBNH7.357.357.207.350.0021834,309,987250,823,314
FCMB3.153.293.253.250.10452,223,6087,225,551
FIDELITYBK2.702.722.702.720.029113,842,82337,568,764
FIDSON4.65--4.650.00877,113377,533
FLOURMILL31.6032.0032.0032.000.401234,978,483159,128,875
FTNCOCOA [RST]0.620.620.600.600.02221,943,4381,173,118
GLAXOSMITH7.007.007.007.000.00302,855,08319,986,353
GOLDBREW [BRS]0.81--0.810.000--
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.19--4.190.000--
GUARANTY33.0033.1533.0033.100.1027520,523,652678,183,964
GUINEAINS0.220.220.210.210.0111569,022121,184
GUINNESS18.5018.5018.5018.500.0041292,0895,410,114
HONYFLOUR1.251.261.131.260.01452,483,9663,064,909
IKEJAHOTEL1.28--1.280.00415,76720,497
INFINITY [BLS]1.36--1.360.000--
INITSPLC0.52--0.520.000--
INTBREW [BLS]6.59--6.590.0037470,7013,000,128
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.000--
JAIZBANK0.680.680.650.660.02485,333,5283,531,436
JAPAULGOLD1.051.000.950.950.1024347,279,79244,954,938
JBERGER18.90--18.900.0028164,3463,110,268
JOHNHOLT0.50--0.500.007152,42076,222
JULI [MRF]1.51--1.510.000--
LASACO0.530.480.480.480.0514536,099257,328
LEARNAFRCA1.071.040.970.970.10151,432,4391,415,466
LINKASSURE0.90--0.900.000--
LIVESTOCK2.802.602.522.520.281025,705,14514,602,900
LIVINGTRUST0.60--0.600.000--
MANSARD1.381.341.251.280.1015319,753,22325,032,323
MAYBAKER3.653.653.653.650.0025410,0991,498,193
MBENEFIT0.500.450.450.450.051610,156,9584,570,931
MCNICHOLS0.51--0.510.000--
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.50--0.500.000--
MOBIL249.50--249.500.002615,2983,506,499
MORISON0.50--0.500.000--
MRS12.4011.2011.2011.201.20711,111,46712,981,203
MTNN170.00170.10170.00170.000.001186,148,7431,046,052,151
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.220.240.240.240.0212686,996161,139
NAHCO2.30--2.300.0028580,8451,340,250
NASCON17.20--17.200.0016164,3802,785,060
NB61.00--61.000.003173,5374,330,846
NCR2.843.123.123.120.285204,769637,529
NEIMETH2.001.981.981.980.0222462,686924,196
NEM2.692.432.432.430.26231,029,1442,506,754
NESF552.20--552.200.000--
NESTLE1,505.00--1,505.000.003014,29921,331,243
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS0.300.270.270.270.03111,656,370447,250
NNFM9.68--9.680.0016234,3872,172,418
NOTORE [BLS]62.50--62.500.000--
NPFMCRFBK1.761.831.791.830.0719982,0201,791,552
NSLTECH0.20--0.200.000--
OANDO [MRF]3.503.493.383.380.12864,892,16316,707,705
OKOMUOIL93.00--93.000.001624,7332,225,076
OMATEK [DWL]0.200.200.200.200.0061,057,000211,400
PHARMDEKO1.50--1.500.000--
PORTPAINT [BLS]2.802.932.702.900.10182,142,0006,085,188
PREMPAINTS9.40--9.400.000--
PRESCO74.50--74.500.0023134,3919,751,418
PRESTIGE [BLS]0.540.500.500.500.0410573,186288,267
PZ5.705.605.605.600.1029610,1873,430,767
RAKUNITY0.30--0.300.000--
REDSTAREX3.303.403.403.400.1022416,8581,403,063
REGALINS0.38--0.380.0013,0001,050
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX0.440.440.400.400.04275,055,9752,053,699
RTBRISCOE0.200.210.200.210.01283,000,876627,738
SCOA2.93--2.930.000--
SEPLAT540.00--540.000.003429,17414,551,417
SFSREIT69.30--69.300.000--
SKYAVN [BLS]3.20--3.200.000--
SMURFIT [MRF]0.20--0.200.000--
SOVRENINS0.360.390.330.330.032315,118,0555,665,431
STACO [MRF]0.48--0.480.000--
STANBIC44.00--44.000.002772,4203,300,569
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK2.002.002.002.000.00292,434,3784,864,482
STUDPRESS1.79--1.790.000--
SUNUASSUR0.90--0.900.00512,00010,250
TANTALIZER0.20--0.200.000--
THOMASWY [MRS]0.35--0.350.000--
TOTAL143.00--143.000.003325,1983,617,584
TOURIST [DIP]2.84--2.840.000--
TRANSCOHOT [BLS]3.60--3.600.000--
TRANSCORP1.161.251.101.140.02493169,275,639195,888,740
TRANSEXPR1.051.101.101.100.0572,759,5683,034,559
TRIPPLEG0.75--0.750.0076,2004,803
UAC-PROP [BLS]0.730.760.730.750.02865,539,0574,107,996
UACN8.258.308.158.300.0516322,785,639188,319,813
UBA8.959.008.708.700.2531836,640,732321,807,091
UBN [BLS]5.455.555.555.550.1031790,4644,384,029
UCAP5.395.495.355.450.0618113,664,88973,916,135
UHOMREIT40.65--40.650.000--
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.20--0.200.000--
UNILEVER13.5013.5013.5013.500.0058853,37311,491,971
UNIONDAC0.310.300.300.300.013120,17536,353
UNIONDICON [BRS]10.95--10.950.000--
UNITYBNK0.72--0.720.009138,96697,742
UNIVINSURE0.250.230.230.230.02183,312,159762,820
UPDCREIT5.5--5.50.0055,03726,688
UPL1.25--1.250.0024,0005,480
VALUEFUND115.05--115.050.000--
VANLEER8.2--8.20.000--
VERITASKAP0.28--0.280.00240,00010,400
VITAFOAM9.29.39.159.20.00581,989,95618,427,514
WAPCO27.9526.7526261.9537311,923,862312,739,167
WAPIC0.650.640.590.590.06544,571,2682,769,054
WEMABANK0.690.710.680.710.02395,280,2193,677,601
ZENITHBANK26.4526.526.426.50.0537525,712,332680,797,976.85

Comment here