Price List of Traded Equities: Friday, 22nd January, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock	PClose	Open	High	Low	Close	Chg	%Chg	Deals
ABBEYBDS [BLS]	1.05	-	-	1.05	0.00	1	150	150
ABCTRANS	0.36	-	-	0.36	0.00	5	31,056	11,181
ACADEMY	0.40	-	-	0.40	0.00	7	90,095	39,433
ACCESS	9.25	9.35	9.15	9.15	0.10	215	18,702,186	172,550,862
AFRINSURE	0.24	0.22	0.22	0.22	0.02	16	7,097,587	1,564,558
AFRIPRUD	7.00	7.15	7.10	7.10	0.10	54	1,623,103	11,560,758
AFROMEDIA	0.20	0.20	0.20	0.20	0.00	9	235,850	47,170
AIICO	1.44	1.32	1.30	1.30	0.14	30	2,924,914	3,855,533
AIRTELAFRI	851.80	-	-	851.80	0.00	25	470,925	367,677,542
ALEX [BLS]	8.10	-	-	8.10	0.00	0	-	-
ARBICO [BLS]	1.03	-	-	1.03	0.00	0	-	-
ARDOVA	20.45	-	-	20.45	0.00	54	423,655	8,225,480
ASOSAVINGS [MRS]	0.50	-	-	0.50	0.00	0	-	-
AUSTINLAZ [BLS]	2.03	-	-	2.03	0.00	0	-	-
BERGER	8.05	-	-	8.05	0.00	3	22,974	172,335
BETAGLAS	55.40	-	-	55.40	0.00	4	340	17,616
BOCGAS	15.12	-	-	15.12	0.00	37	239,200	3,502,723
BUACEMENT	79.00	-	-	79.00	0.00	52	486,787	37,038,507
CADBURY	9.75	-	-	9.75	0.00	43	433,686	4,335,030
CAP	20.50	-	-	20.50	0.00	19	88,654	1,820,069
CAPHOTEL [BLS]	2.20	-	-	2.20	0.00	0	-	-
CAPOIL [MRF]	0.20	-	-	0.20	0.00	0	-	-
CAVERTON [BLS]	2.03	2.02	2.02	2.02	0.01	18	1,259,854	2,556,807
CHAMPION [BLS]	1.78	1.95	1.95	1.95	0.17	12	645,400	1,258,530
CHAMS	0.27	0.25	0.25	0.25	0.02	17	1,139,099	289,442
CHELLARAM	2.26	-	-	2.26	0.00	0	-	-
CHIPLC	0.41	0.37	0.37	0.37	0.04	13	2,263,000	837,410
CILEASING	5.70	-	-	5.70	0.00	0	-	-
CONOIL	21.00	-	-	21.00	0.00	11	28,437	565,575
CORNERST	0.80	0.72	0.72	0.72	0.08	3	300,000	216,000
COURTVILLE	0.22	0.22	0.20	0.22	0.00	18	12,913,556	2,673,726
CUSTODIAN	6.00	6.00	6.00	6.00	0.00	23	1,094,183	6,565,268
CUTIX	2.06	2.26	2.18	2.26	0.20	23	687,300	1,499,586
CWG [BLS]	2.54	-	-	2.54	0.00	0	-	-
DAARCOMM	0.27	-	-	0.27	0.00	3	11,050	2,763
DANGCEM	234.00	-	-	234.00	0.00	62	186,717	43,774,060
DANGSUGAR	20.30	20.25	20.00	20.20	0.10	199	6,158,595	123,634,464
DEAPCAP [DWL]	0.20	-	-	0.20	0.00	0	-	-
DUNLOP [MRS]	0.20	-	-	0.20	0.00	0	-	-
EKOCORP [BLS]	6.00	-	-	6.00	0.00	0	-	-
ELLAHLAKES [BLS]	4.25	-	-	4.25	0.00	3	6,369	27,068
ENAMELWA	22.10	-	-	22.10	0.00	0	-	-
ETERNA	5.20	-	-	5.20	0.00	15	284,116	1,414,669
ETI	6.55	6.50	6.50	6.50	0.05	45	1,720,816	11,203,265
ETRANZACT [BLS]	2.33	-	-	2.33	0.00	0	-	-
EVANSMED [DIP]	0.50	-	-	0.50	0.00	0	-	-
FBNH	7.35	7.35	7.20	7.35	0.00	218	34,309,987	250,823,314
FCMB	3.15	3.29	3.25	3.25	0.10	45	2,223,608	7,225,551
FIDELITYBK	2.70	2.72	2.70	2.72	0.02	91	13,842,823	37,568,764
FIDSON	4.65	-	-	4.65	0.00	8	77,113	377,533
FLOURMILL	31.60	32.00	32.00	32.00	0.40	123	4,978,483	159,128,875
FTNCOCOA [RST]	0.62	0.62	0.60	0.60	0.02	22	1,943,438	1,173,118
GLAXOSMITH	7.00	7.00	7.00	7.00	0.00	30	2,855,083	19,986,353
GOLDBREW [BRS]	0.81	-	-	0.81	0.00	0	-	-
GOLDINSURE [MRS]	0.20	-	-	0.20	0.00	0	-	-
GSPECPLC	4.19	-	-	4.19	0.00	0	-	-
GUARANTY	33.00	33.15	33.00	33.10	0.10	275	20,523,652	678,183,964
GUINEAINS	0.22	0.22	0.21	0.21	0.01	11	569,022	121,184
GUINNESS	18.50	18.50	18.50	18.50	0.00	41	292,089	5,410,114
HONYFLOUR	1.25	1.26	1.13	1.26	0.01	45	2,483,966	3,064,909
IKEJAHOTEL	1.28	-	-	1.28	0.00	4	15,767	20,497
INFINITY [BLS]	1.36	-	-	1.36	0.00	0	-	-
INITSPLC	0.52	-	-	0.52	0.00	0	-	-
INTBREW [BLS]	6.59	-	-	6.59	0.00	37	470,701	3,000,128
INTENEGINS [MRS]	0.38	-	-	0.38	0.00	0	-	-
INTERLINK	2.91	-	-	2.91	0.00	0	-	-
JAIZBANK	0.68	0.68	0.65	0.66	0.02	48	5,333,528	3,531,436
JAPAULGOLD	1.05	1.00	0.95	0.95	0.10	243	47,279,792	44,954,938
JBERGER	18.90	-	-	18.90	0.00	28	164,346	3,110,268
JOHNHOLT	0.50	-	-	0.50	0.00	7	152,420	76,222
JULI [MRF]	1.51	-	-	1.51	0.00	0	-	-
LASACO	0.53	0.48	0.48	0.48	0.05	14	536,099	257,328
LEARNAFRCA	1.07	1.04	0.97	0.97	0.10	15	1,432,439	1,415,466
LINKASSURE	0.90	-	-	0.90	0.00	0	-	-
LIVESTOCK	2.80	2.60	2.52	2.52	0.28	102	5,705,145	14,602,900
LIVINGTRUST	0.60	-	-	0.60	0.00	0	-	-
MANSARD	1.38	1.34	1.25	1.28	0.10	153	19,753,223	25,032,323
MAYBAKER	3.65	3.65	3.65	3.65	0.00	25	410,099	1,498,193
MBENEFIT	0.50	0.45	0.45	0.45	0.05	16	10,156,958	4,570,931
MCNICHOLS	0.51	-	-	0.51	0.00	0	-	-
MEDVIEWAIR [BMF]	1.62	-	-	1.62	0.00	0	-	-
MEYER	0.50	-	-	0.50	0.00	0	-	-
MOBIL	249.50	-	-	249.50	0.00	26	15,298	3,506,499
MORISON	0.50	-	-	0.50	0.00	0	-	-
MRS	12.40	11.20	11.20	11.20	1.20	71	1,111,467	12,981,203
MTNN	170.00	170.10	170.00	170.00	0.00	118	6,148,743	1,046,052,151
MULTITREX [BMR]	0.36	-	-	0.36	0.00	0	-	-
MULTIVERSE	0.22	0.24	0.24	0.24	0.02	12	686,996	161,139
NAHCO	2.30	-	-	2.30	0.00	28	580,845	1,340,250
NASCON	17.20	-	-	17.20	0.00	16	164,380	2,785,060
NB	61.00	-	-	61.00	0.00	31	73,537	4,330,846
NCR	2.84	3.12	3.12	3.12	0.28	5	204,769	637,529
NEIMETH	2.00	1.98	1.98	1.98	0.02	22	462,686	924,196
NEM	2.69	2.43	2.43	2.43	0.26	23	1,029,144	2,506,754
NESF	552.20	-	-	552.20	0.00	0	-	-
NESTLE	1,505.00	-	-	1,505.00	0.00	30	14,299	21,331,243
NIG-GERMAN [DIP]	3.62	-	-	3.62	0.00	0	-	-
NIGERINS	0.30	0.27	0.27	0.27	0.03	11	1,656,370	447,250
NNFM	9.68	-	-	9.68	0.00	16	234,387	2,172,418
NOTORE [BLS]	62.50	-	-	62.50	0.00	0	-	-
NPFMCRFBK	1.76	1.83	1.79	1.83	0.07	19	982,020	1,791,552
NSLTECH	0.20	-	-	0.20	0.00	0	-	-
OANDO [MRF]	3.50	3.49	3.38	3.38	0.12	86	4,892,163	16,707,705
OKOMUOIL	93.00	-	-	93.00	0.00	16	24,733	2,225,076
OMATEK [DWL]	0.20	0.20	0.20	0.20	0.00	6	1,057,000	211,400
PHARMDEKO	1.50	-	-	1.50	0.00	0	-	-
PORTPAINT [BLS]	2.80	2.93	2.70	2.90	0.10	18	2,142,000	6,085,188
PREMPAINTS	9.40	-	-	9.40	0.00	0	-	-
PRESCO	74.50	-	-	74.50	0.00	23	134,391	9,751,418
PRESTIGE [BLS]	0.54	0.50	0.50	0.50	0.04	10	573,186	288,267
PZ	5.70	5.60	5.60	5.60	0.10	29	610,187	3,430,767
RAKUNITY	0.30	-	-	0.30	0.00	0	-	-
REDSTAREX	3.30	3.40	3.40	3.40	0.10	22	416,858	1,403,063
REGALINS	0.38	-	-	0.38	0.00	1	3,000	1,050
RESORTSAL [MRF]	0.20	-	-	0.20	0.00	0	-	-
ROADS [DIP]	6.60	-	-	6.60	0.00	0	-	-
ROYALEX	0.44	0.44	0.40	0.40	0.04	27	5,055,975	2,053,699
RTBRISCOE	0.20	0.21	0.20	0.21	0.01	28	3,000,876	627,738
SCOA	2.93	-	-	2.93	0.00	0	-	-
SEPLAT	540.00	-	-	540.00	0.00	34	29,174	14,551,417
SFSREIT	69.30	-	-	69.30	0.00	0	-	-
SKYAVN [BLS]	3.20	-	-	3.20	0.00	0	-	-
SMURFIT [MRF]	0.20	-	-	0.20	0.00	0	-	-
SOVRENINS	0.36	0.39	0.33	0.33	0.03	23	15,118,055	5,665,431
STACO [MRF]	0.48	-	-	0.48	0.00	0	-	-
STANBIC	44.00	-	-	44.00	0.00	27	72,420	3,300,569
STDINSURE [MRF]	0.20	-	-	0.20	0.00	0	-	-
STERLNBANK	2.00	2.00	2.00	2.00	0.00	29	2,434,378	4,864,482
STUDPRESS	1.79	-	-	1.79	0.00	0	-	-
SUNUASSUR	0.90	-	-	0.90	0.00	5	12,000	10,250
TANTALIZER	0.20	-	-	0.20	0.00	0	-	-
THOMASWY [MRS]	0.35	-	-	0.35	0.00	0	-	-
TOTAL	143.00	-	-	143.00	0.00	33	25,198	3,617,584
TOURIST [DIP]	2.84	-	-	2.84	0.00	0	-	-
TRANSCOHOT [BLS]	3.60	-	-	3.60	0.00	0	-	-
TRANSCORP	1.16	1.25	1.10	1.14	0.02	493	169,275,639	195,888,740
TRANSEXPR	1.05	1.10	1.10	1.10	0.05	7	2,759,568	3,034,559
TRIPPLEG	0.75	-	-	0.75	0.00	7	6,200	4,803
UAC-PROP [BLS]	0.73	0.76	0.73	0.75	0.02	86	5,539,057	4,107,996
UACN	8.25	8.30	8.15	8.30	0.05	163	22,785,639	188,319,813
UBA	8.95	9.00	8.70	8.70	0.25	318	36,640,732	321,807,091
UBN [BLS]	5.45	5.55	5.55	5.55	0.10	31	790,464	4,384,029
UCAP	5.39	5.49	5.35	5.45	0.06	181	13,664,889	73,916,135
UHOMREIT	40.65	-	-	40.65	0.00	0	-	-
UNHOMES [MRS]	3.02	-	-	3.02	0.00	0	-	-
UNIC [DIP]	0.20	-	-	0.20	0.00	0	-	-
UNILEVER	13.50	13.50	13.50	13.50	0.00	58	853,373	11,491,971
UNIONDAC	0.31	0.30	0.30	0.30	0.01	3	120,175	36,353
UNIONDICON [BRS]	10.95	-	-	10.95	0.00	0	-	-
UNITYBNK	0.72	-	-	0.72	0.00	9	138,966	97,742
UNIVINSURE	0.25	0.23	0.23	0.23	0.02	18	3,312,159	762,820
UPDCREIT	5.5	-	-	5.5	0.00	5	5,037	26,688
UPL	1.25	-	-	1.25	0.00	2	4,000	5,480
VALUEFUND	115.05	-	-	115.05	0.00	0	-	-
VANLEER	8.2	-	-	8.2	0.00	0	-	-
VERITASKAP	0.28	-	-	0.28	0.00	2	40,000	10,400
VITAFOAM	9.2	9.3	9.15	9.2	0.00	58	1,989,956	18,427,514
WAPCO	27.95	26.75	26	26	1.95	373	11,923,862	312,739,167
WAPIC	0.65	0.64	0.59	0.59	0.06	54	4,571,268	2,769,054
WEMABANK	0.69	0.71	0.68	0.71	0.02	39	5,280,219	3,677,601
ZENITHBANK	26.45	26.5	26.4	26.5	0.05	375	25,712,332	680,797,976.85