You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 6.50 | 6.50 | -- | -- | 6.50 | 0.00 | 0.00 | 28 | 191,153 | 1,244,288 |
| ABCTRANS | 3.44 | 3.44 | -- | -- | 3.44 | 0.00 | 0.00 | 45 | 178,656 | 560,013 |
| ACADEMY | 6.70 | 6.70 | -- | -- | 6.70 | 0.00 | 0.00 | 17 | 12,067 | 83,628.85 |
| ACCESSCORP | 21.00 | 21.00 | 20.95 | 20.05 | 20.50 | -0.50 | -2.38 | 1289 | 128,687,289 | 2,645,467,582 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 13.50 | 13.50 | 13.75 | 13.50 | 13.50 | 0.00 | 0.00 | 85 | 1,245,368 | 16,801,123 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 3.25 | 3.25 | 3.30 | 3.15 | 3.15 | -0.10 | -3.08 | 214 | 3,019,995 | 9,812,770 |
| AIRTELAFRI | 2,270.00 | 2,270.00 | -- | -- | 2,270.00 | 0.00 | 0.00 | 4 | 4,883 | 12,192,851 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 0 | -- | -- |
| ARADEL | 690.00 | 690.00 | -- | -- | 690.00 | 0.00 | 0.00 | 407 | 757,430 | 516,870,515 |
| ASOSAVINGS [DWL] | 1.07 | 1.07 | -- | -- | 1.07 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 2.36 | 2.36 | -- | -- | 2.36 | 0.00 | 0.00 | 20 | 150,820 | 329,813.04 |
| AVAIF | 1,000,000.00 | 1,000,000.00 | -- | -- | 1,000,000.00 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 37.00 | 37.00 | 35.80 | 35.80 | 35.80 | -1.20 | -3.24 | 44 | 180,956 | 6,433,211 |
| BETAGLAS | 370.00 | 370.00 | -- | -- | 370.00 | 0.00 | 0.00 | 152 | 115,206 | 38,377,431 |
| BUACEMENT | 168.00 | 168.00 | -- | -- | 168.00 | 0.00 | 0.00 | 251 | 137,595 | 21,134,271 |
| BUAFOODS | 692.50 | 692.50 | -- | -- | 692.50 | 0.00 | 0.00 | 224 | 15,211 | 9,683,065 |
| CADBURY | 58.95 | 58.95 | -- | -- | 58.95 | 0.00 | 0.00 | 187 | 872,186 | 46,475,506 |
| CAP | 73.00 | 73.00 | -- | -- | 73.00 | 0.00 | 0.00 | 12 | 57,534 | 3,879,859 |
| CAVERTON | 5.50 | 5.50 | -- | -- | 5.50 | 0.00 | 0.00 | 90 | 1,162,844 | 6,530,743 |
| CHAMPION [BLS] | 14.00 | 14.00 | 14.90 | 12.60 | 13.50 | -0.50 | -3.57 | 227 | 8,357,002 | 110,423,374 |
| CHAMS | 3.10 | 3.10 | 3.15 | 3.10 | 3.15 | 0.05 | 1.61 | 169 | 3,352,952 | 10,465,419 |
| CHELLARAM | 14.65 | 14.65 | -- | -- | 14.65 | 0.00 | 0.00 | 21 | 50,926 | 737,048.75 |
| CILEASING | 5.30 | 5.30 | -- | -- | 5.30 | 0.00 | 0.00 | 33 | 203,285 | 1,087,169 |
| CNIF | 100.00 | 100.00 | -- | -- | 100.00 | 0.00 | 0.00 | 3 | 112 | 12,320 |
| CONHALLPLC | 4.00 | 4.00 | 4.19 | 3.86 | 3.86 | -0.14 | -3.50 | 77 | 5,901,206 | 23,356,575 |
| CONOIL | 190.70 | 190.70 | -- | -- | 190.70 | 0.00 | 0.00 | 79 | 110,285 | 18,996,929 |
| CORNERST | 5.97 | 5.97 | -- | -- | 5.97 | 0.00 | 0.00 | 53 | 1,104,526 | 6,389,571 |
| CUSTODIAN | 39.90 | 39.90 | -- | -- | 39.90 | 0.00 | 0.00 | 58 | 169,362 | 6,259,254 |
| CUTIX | 3.20 | 3.20 | 3.18 | 3.13 | 3.13 | -0.07 | -2.19 | 181 | 2,509,680 | 7,897,259 |
| CWG | 16.95 | 16.95 | 16.05 | 15.30 | 16.05 | -0.90 | -5.31 | 180 | 6,985,168 | 108,686,670 |
| DAARCOMM | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.00 | 0.00 | 38 | 702,737 | 663,772 |
| DANGCEM | 534.60 | 534.60 | -- | -- | 534.60 | 0.00 | 0.00 | 471 | 208,958 | 120,028,485 |
| DANGSUGAR | 56.00 | 56.00 | 55.90 | 55.90 | 55.90 | -0.10 | -0.18 | 540 | 1,607,791 | 89,249,213.80 |
| DEAPCAP [DWL] | 1.75 | 1.75 | 1.63 | 1.61 | 1.61 | -0.14 | -8.00 | 34 | 2,563,879 | 4,164,526.89 |
| DUNLOP [DIP] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [DIP] | 5.80 | 5.80 | -- | -- | 5.80 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 12.75 | 12.75 | 12.75 | 12.57 | 12.74 | -0.01 | -0.08 | 264 | 3,865,938 | 48,935,941 |
| ENAMELWA | 40.50 | 40.50 | -- | -- | 40.50 | 0.00 | 0.00 | 3 | 125 | 5,050 |
| ETERNA | 35.50 | 35.50 | -- | -- | 35.50 | 0.00 | 0.00 | 48 | 74,658 | 2,393,178 |
| ETI | 34.65 | 34.65 | -- | -- | 34.65 | 0.00 | 0.00 | 42 | 72,733 | 2,414,041 |
| ETRANZACT | 13.25 | 13.25 | -- | -- | 13.25 | 0.00 | 0.00 | 29 | 92,451 | 1,121,452 |
| EUNISELL | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 0.00 | 0.00 | 121 | 622,267 | 47,523,317 |
| FCMB | 10.70 | 10.70 | 10.70 | 10.30 | 10.70 | 0.00 | 0.00 | 399 | 5,087,541 | 53,547,006 |
| FIDELITYBK [MRF] | 19.00 | 19.00 | 19.10 | 19.05 | 19.05 | 0.05 | 0.26 | 278 | 37,721,719 | 718,613,681 |
| FIDSON | 40.00 | 40.00 | -- | -- | 40.00 | 0.00 | 0.00 | 182 | 1,040,815 | 37,647,662.90 |
| FIRSTHOLDCO | 30.10 | 30.10 | 30.60 | 30.15 | 30.60 | 0.50 | 1.66 | 210 | 3,886,905 | 117,724,699 |
| FTGINSURE [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| FTNCOCOA [RST] | 4.90 | 4.90 | -- | -- | 4.90 | 0.00 | 0.00 | 91 | 590,038 | 2,962,393.17 |
| GEREGU | 1,141.50 | 1,141.50 | -- | -- | 1,141.50 | 0.00 | 0.00 | 25 | 651 | 668,837 |
| GOLDBREW [BMF] | 7.10 | 7.10 | -- | -- | 7.10 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 84.00 | 84.00 | 84.50 | 83.55 | 84.50 | 0.50 | 0.60 | 883 | 48,428,090 | 4,072,139,209 |
| GUINEAINS | 1.21 | 1.21 | 1.17 | 1.15 | 1.15 | -0.06 | -4.96 | 39 | 1,427,020 | 1,666,810 |
| GUINNESS | 167.00 | 167.00 | -- | -- | 167.00 | 0.00 | 0.00 | 70 | 71,512 | 11,008,854 |
| HMCALL | 4.25 | 4.25 | -- | -- | 4.25 | 0.00 | 0.00 | 17 | 365,472 | 1,435,873 |
| HONYFLOUR | 18.45 | 18.45 | 18.20 | 18.20 | 18.20 | -0.25 | -1.36 | 239 | 1,219,063 | 22,051,090 |
| IKEJAHOTEL | 19.00 | 19.00 | 20.85 | 20.85 | 20.85 | 1.85 | 9.74 | 56 | 874,127 | 17,543,741 |
| IMG | 32.40 | 32.40 | -- | -- | 32.40 | 0.00 | 0.00 | 8 | 18,945 | 559,147 |
| INFINITY [BLS] | 7.00 | 7.00 | -- | -- | 7.00 | 0.00 | 0.00 | 2 | 200 | 1,365 |
| INTBREW | 12.00 | 12.00 | 12.00 | 11.95 | 12.00 | 0.00 | 0.00 | 67 | 2,240,011 | 26,905,835 |
| INTENEGINS [RST] | 2.35 | 2.35 | 2.15 | 2.12 | 2.12 | -0.23 | -9.79 | 28 | 1,578,743 | 3,392,549 |
| JAIZBANK | 4.50 | 4.50 | 4.62 | 4.42 | 4.50 | 0.00 | 0.00 | 209 | 5,854,522 | 26,387,705 |
| JAPAULGOLD | 2.17 | 2.17 | 2.17 | 2.10 | 2.10 | -0.07 | -3.23 | 88 | 2,994,062 | 6,447,908 |
| JBERGER | 138.20 | 138.20 | 147.00 | 147.00 | 147.00 | 8.80 | 6.37 | 107 | 282,995 | 40,554,988 |
| JOHNHOLT | 5.40 | 5.40 | -- | -- | 5.40 | 0.00 | 0.00 | 8 | 19,533 | 111,325 |
| JULI | 8.06 | 8.06 | -- | -- | 8.06 | 0.00 | 0.00 | 3 | 5,000 | 36,300 |
| LASACO | 2.55 | 2.55 | 2.70 | 2.45 | 2.62 | 0.07 | 2.75 | 69 | 13,227,533 | 33,497,851 |
| LEARNAFRCA | 5.80 | 5.80 | -- | -- | 5.80 | 0.00 | 0.00 | 13 | 17,294 | 97,884 |
| LEGENDINT | 5.84 | 5.84 | 5.90 | 5.26 | 5.26 | -0.58 | -9.93 | 94 | 4,916,629 | 26,767,492 |
| LINKASSURE | 1.86 | 1.86 | 1.99 | 1.68 | 1.68 | -0.18 | -9.68 | 122 | 18,080,781 | 33,179,489 |
| LIVESTOCK | 6.55 | 6.55 | 6.55 | 6.10 | 6.10 | -0.45 | -6.87 | 59 | 881,929 | 5,649,935 |
| LIVINGTRUST | 3.49 | 3.49 | 3.58 | 3.58 | 3.58 | 0.09 | 2.58 | 43 | 4,031,713 | 13,809,562 |
| MANSARD | 13.00 | 13.00 | -- | -- | 13.00 | 0.00 | 0.00 | 57 | 210,591 | 2,707,847 |
| MAYBAKER | 15.70 | 15.70 | 17.05 | 17.05 | 17.05 | 1.35 | 8.60 | 71 | 581,709 | 9,677,938 |
| MBENEFIT | 3.40 | 3.40 | 3.30 | 3.18 | 3.30 | -0.10 | -2.94 | 130 | 23,632,116 | 77,877,269 |
| MCNICHOLS | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.00 | 0.00 | 37 | 567,997 | 1,475,428 |
| MECURE | 27.70 | 27.70 | -- | -- | 27.70 | 0.00 | 0.00 | 33 | 37,665 | 973,364 |
| MEYER | 16.15 | 16.15 | -- | -- | 16.15 | 0.00 | 0.00 | 11 | 27,431 | 402,164 |
| MOFIREIF | 100.00 | 100.00 | -- | -- | 100.00 | 0.00 | 0.00 | 9 | 8,039 | 884,290 |
| MORISON | 3.22 | 3.22 | -- | -- | 3.22 | 0.00 | 0.00 | 1 | 500 | 1,700.00 |
| MTNN | 470.00 | 470.00 | 465.00 | 465.00 | 465.00 | -5.00 | -1.06 | 1082 | 3,104,930 | 1,438,879,075 |
| MULTITREX | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 10.05 | 10.05 | -- | -- | 10.05 | 0.00 | 0.00 | 27 | 79,278 | 865,372 |
| NAHCO | 109.90 | 109.90 | 99.15 | 99.15 | 99.15 | -10.75 | -9.78 | 182 | 1,743,343 | 173,100,936 |
| NASCON | 103.60 | 103.60 | -- | -- | 103.60 | 0.00 | 0.00 | 61 | 275,994 | 26,749,114 |
| NB | 68.50 | 68.50 | -- | -- | 68.50 | 0.00 | 0.00 | 152 | 669,999 | 44,113,610 |
| NCR | 37.40 | 37.40 | 41.10 | 41.10 | 41.10 | 3.70 | 9.89 | 165 | 613,978 | 25,188,685 |
| NEIMETH | 4.95 | 4.95 | 5.40 | 5.40 | 5.40 | 0.45 | 9.09 | 112 | 1,059,996 | 5,632,338 |
| NEM | 27.00 | 27.00 | 26.00 | 26.00 | 26.00 | -1.00 | -3.70 | 76 | 741,547 | 19,445,506 |
| NESTLE | 1,780.00 | 1,780.00 | -- | -- | 1,780.00 | 0.00 | 0.00 | 110 | 138,778 | 238,321,280 |
| NGXGROUP | 51.60 | 51.60 | -- | -- | 51.60 | 0.00 | 0.00 | 164 | 2,947,532 | 145,887,565 |
| NIDF | 115.00 | 115.00 | -- | -- | 115.00 | 0.00 | 0.00 | 66 | 48,687 | 5,492,181 |
| NNFM | 84.30 | 84.30 | -- | -- | 84.30 | 0.00 | 0.00 | 11 | 3,161 | 240,009 |
| NPFMCRFBK | 2.93 | 2.93 | -- | -- | 2.93 | 0.00 | 0.00 | 29 | 230,049 | 659,538 |
| NSLTECH | 0.87 | 0.87 | 0.85 | 0.80 | 0.80 | -0.07 | -8.05 | 95 | 2,154,051 | 1,756,776 |
| OANDO | 40.50 | 40.50 | 40.50 | 38.00 | 40.00 | -0.50 | -1.23 | 424 | 4,071,322 | 162,299,799 |
| OKOMUOIL | 1,110.00 | 1,110.00 | -- | -- | 1,110.00 | 0.00 | 0.00 | 300 | 65,755 | 66,837,934.80 |
| OMATEK | 1.17 | 1.17 | 1.28 | 1.11 | 1.11 | -0.06 | -5.13 | 69 | 1,269,672 | 1,545,646.88 |
| PHARMDEKO | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS | 10.00 | 10.00 | -- | -- | 10.00 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 1,450.00 | 1,450.00 | -- | -- | 1,450.00 | 0.00 | 0.00 | 323 | 144,805 | 203,103,479 |
| PRESTIGE [BLS] | 1.48 | 1.48 | 1.60 | 1.47 | 1.47 | -0.01 | -0.68 | 85 | 1,111,463 | 1,694,245 |
| PZ | 39.60 | 39.60 | -- | -- | 39.60 | 0.00 | 0.00 | 113 | 570,116 | 22,444,767 |
| REDSTAREX | 9.20 | 9.20 | -- | -- | 9.20 | 0.00 | 0.00 | 25 | 98,766 | 834,637.20 |
| REGALINS | 1.06 | 1.06 | 1.14 | 1.06 | 1.13 | 0.07 | 6.60 | 68 | 2,066,623 | 2,286,521 |
| RONCHESS | 81.00 | 81.00 | -- | -- | 81.00 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 1.99 | 1.99 | 2.00 | 1.80 | 1.82 | -0.17 | -8.54 | 83 | 5,235,571 | 9,660,940 |
| RTBRISCOE | 3.50 | 3.50 | 3.25 | 3.15 | 3.15 | -0.35 | -10.00 | 89 | 4,343,091 | 13,716,835 |
| SCOA | 7.10 | 7.10 | -- | -- | 7.10 | 0.00 | 0.00 | 20 | 25,671 | 187,807 |
| SEPLAT | 5,809.00 | 5,809.00 | -- | -- | 5,809.00 | 0.00 | 0.00 | 104 | 7,299 | 38,285,556 |
| SFSREIT | 418.75 | 418.75 | -- | -- | 418.75 | 0.00 | 0.00 | 51 | 11,778 | 4,690,536 |
| SKYAVN | 80.60 | 80.60 | -- | -- | 80.60 | 0.00 | 0.00 | 17 | 156,040 | 11,375,398.50 |
| SOVRENINS | 2.95 | 2.95 | 3.24 | 2.90 | 2.90 | -0.05 | -1.69 | 113 | 4,131,559 | 12,708,725 |
| STACO | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 0.00 | 0.00 | 182 | 15,431,727 | 1,618,653,554 |
| STERLINGNG | 7.55 | 7.55 | 7.50 | 7.20 | 7.20 | -0.35 | -4.64 | 260 | 3,978,959 | 29,004,235 |
| SUNUASSUR | 4.60 | 4.60 | 4.87 | 4.60 | 4.60 | 0.00 | 0.00 | 56 | 1,309,030 | 6,224,543.20 |
| TANTALIZER | 2.50 | 2.50 | 2.55 | 2.27 | 2.51 | 0.01 | 0.40 | 276 | 16,369,290 | 40,192,757 |
| THOMASWY | 2.75 | 2.75 | -- | -- | 2.75 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 11.05 | 11.05 | 11.20 | 11.00 | 11.20 | 0.15 | 1.36 | 109 | 1,488,527 | 16,435,348 |
| TOTAL | 640.00 | 640.00 | -- | -- | 640.00 | 0.00 | 0.00 | 25 | 1,160 | 668,160 |
| TRANSCOHOT | 174.90 | 174.90 | -- | -- | 174.90 | 0.00 | 0.00 | 31 | 12,403 | 1,958,126.00 |
| TRANSCORP | 40.70 | 40.70 | 41.00 | 40.50 | 41.00 | 0.30 | 0.74 | 213 | 6,728,368 | 274,125,999 |
| TRANSEXPR | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 3 | 2,890 | 6,820 |
| TRANSPOWER | 307.80 | 307.80 | -- | -- | 307.80 | 0.00 | 0.00 | 30 | 7,525 | 2,085,178 |
| TRIPPLEG | 4.42 | 4.42 | -- | -- | 4.42 | 0.00 | 0.00 | 7 | 66,540 | 266,948 |
| UACN | 68.30 | 68.30 | 70.00 | 69.00 | 70.00 | 1.70 | 2.49 | 243 | 74,371,423 | 5,176,421,675 |
| UBA | 37.00 | 37.00 | 38.00 | 36.90 | 36.90 | -0.10 | -0.27 | 761 | 7,100,100 | 265,053,477 |
| UCAP | 17.00 | 17.00 | 17.20 | 16.90 | 16.90 | -0.10 | -0.59 | 206 | 3,838,599 | 65,451,563 |
| UHOMREIT | 51.85 | 51.85 | -- | -- | 51.85 | 0.00 | 0.00 | 8 | 1,211 | 63,365 |
| UNILEVER | 73.00 | 73.00 | 69.00 | 69.00 | 69.00 | -4.00 | -5.48 | 102 | 2,443,068 | 168,566,682.95 |
| UNIONDICON | 7.00 | 7.00 | -- | -- | 7.00 | 0.00 | 0.00 | 14 | 221,590 | 1,549,630 |
| UNITYBNK | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 1.20 | 1.20 | 1.20 | 1.16 | 1.16 | -0.04 | -3.33 | 64 | 3,690,915 | 4,345,342 |
| UPDC [BLS] | 5.96 | 5.96 | 5.70 | 5.70 | 5.70 | -0.26 | -4.36 | 85 | 1,018,042 | 5,848,630 |
| UPDCREIT | 6.80 | 6.80 | 6.70 | 6.70 | 6.70 | -0.10 | -1.47 | 109 | 506,634 | 3,408,560.85 |
| UPL | 6.00 | 6.00 | -- | -- | 6.00 | 0.00 | 0.00 | 28 | 155,159 | 981,798 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.70 | 1.70 | 1.80 | 1.60 | 1.60 | -0.10 | -5.88 | 96 | 8,577,201 | 14,332,816 |
| VFDGROUP | 10.60 | 10.60 | -- | -- | 10.60 | 0.00 | 0.00 | 152 | 2,728,701 | 28,148,753 |
| VITAFOAM | 87.00 | 87.00 | -- | -- | 87.00 | 0.00 | 0.00 | 146 | 1,608,266 | 126,568,277 |
| WAPCO | 134.00 | 134.00 | -- | -- | 134.00 | 0.00 | 0.00 | 181 | 776,961 | 102,633,884 |
| WAPIC | 2.72 | 2.72 | 2.74 | 2.45 | 2.59 | -0.13 | -4.78 | 133 | 11,900,749 | 29,899,773 |
| WEMABANK | 18.00 | 18.00 | 18.80 | 18.00 | 18.80 | 0.80 | 4.44 | 349 | 8,629,469 | 157,560,744.65 |
| ZENITHBANK | 59.85 | 60.00 | 60.00 | 59.05 | 59.75 | -0.10 | -0.17 | 1232 | 91,504,530 | 5,454,322,735.20 |