You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 2.70 | 2.70 | -- | -- | 2.70 | 0.00 | 0.00 | 16 | 52,140 | 142,266 |
| ABCTRANS | 0.62 | 0.62 | -- | -- | 0.62 | 0.00 | 0.00 | 13 | 50,158 | 31,628 |
| ACADEMY | 1.83 | 1.83 | 2.00 | 2.00 | 2.00 | 0.17 | 9.29 | 12 | 213,888 | 427,155 |
| ACCESSCORP | 19.00 | 19.00 | 19.20 | 19.00 | 19.00 | 0.00 | 0.00 | 437 | 5,818,242 | 110,654,017 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 7.00 | 7.00 | 6.95 | 6.95 | 6.95 | -0.05 | -0.71 | 42 | 535,021 | 3,721,458 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.96 | 0.96 | 0.97 | 0.94 | 0.96 | 0.00 | 0.00 | 166 | 46,834,441 | 45,166,609 |
| AIRTELAFRI | 2,150.00 | 2,150.00 | -- | -- | 2,150.00 | 0.00 | 0.00 | 32 | 3,576 | 7,834,462 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 1 | 50 | 388 |
| ASOSAVINGS [DIP] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [DIP] | 2.00 | 2.00 | -- | -- | 2.00 | 0.00 | 0.00 | 2 | 1,026 | 2,031 |
| AVAIF | 1,000,000.00 | 1,000,000.00 | -- | -- | 1,000,000.00 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 15.00 | 15.00 | -- | -- | 15.00 | 0.00 | 0.00 | 24 | 46,856 | 694,739 |
| BETAGLAS | 58.00 | 58.00 | -- | -- | 58.00 | 0.00 | 0.00 | 3 | 210 | 11,730 |
| BUACEMENT | 143.20 | 143.20 | -- | -- | 143.20 | 0.00 | 0.00 | 44 | 15,092 | 1,945,359 |
| BUAFOODS | 379.90 | 379.90 | -- | -- | 379.90 | 0.00 | 0.00 | 44 | 1,642 | 561,564 |
| CADBURY | 16.00 | 16.00 | 17.60 | 16.60 | 16.60 | 0.60 | 3.75 | 73 | 748,889 | 13,014,019 |
| CAP | 36.00 | 36.00 | -- | -- | 36.00 | 0.00 | 0.00 | 17 | 44,766 | 1,538,010 |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON [MRF] | 1.41 | 1.41 | -- | -- | 1.41 | 0.00 | 0.00 | 25 | 266,756 | 372,031 |
| CHAMPION [BLS] | 3.56 | 3.91 | 3.91 | 3.91 | 3.91 | 0.35 | 9.83 | 38 | 1,589,542 | 6,215,109 |
| CHAMS | 2.13 | 2.13 | 2.34 | 1.98 | 2.34 | 0.21 | 9.86 | 164 | 15,769,576 | 35,903,030 |
| CHELLARAM | 4.10 | 4.10 | -- | -- | 4.10 | 0.00 | 0.00 | 0 | -- | -- |
| CILEASING [MRF] | 2.82 | 2.82 | 2.83 | 2.77 | 2.83 | 0.01 | 0.35 | 34 | 1,059,267 | 2,979,749 |
| CONHALLPLC | 1.59 | 1.59 | -- | -- | 1.59 | 0.00 | 0.00 | 9 | 33,900 | 49,886 |
| CONOIL [MRF] | 105.00 | 105.00 | -- | -- | 105.00 | 0.00 | 0.00 | 19 | 12,589 | 1,240,357 |
| CORNERST [MRF] | 2.00 | 2.00 | 2.13 | 2.13 | 2.13 | 0.13 | 6.50 | 19 | 608,952 | 1,295,931 |
| CUSTODIAN | 10.10 | 10.10 | 9.80 | 9.80 | 9.80 | -0.30 | -2.97 | 57 | 1,715,578 | 16,848,610 |
| CUTIX | 4.00 | 4.00 | 4.00 | 3.65 | 4.00 | 0.00 | 0.00 | 40 | 1,405,814 | 5,436,205 |
| CWG | 5.70 | 5.70 | 5.50 | 5.15 | 5.50 | -0.20 | -3.51 | 71 | 2,387,490 | 12,631,896 |
| DAARCOMM | 0.57 | 0.57 | -- | -- | 0.57 | 0.00 | 0.00 | 26 | 317,858 | 167,139 |
| DANGCEM | 656.70 | 656.70 | -- | -- | 656.70 | 0.00 | 0.00 | 81 | 5,595 | 3,307,205 |
| DANGSUGAR | 47.00 | 47.00 | -- | -- | 47.00 | 0.00 | 0.00 | 123 | 356,379 | 15,920,825 |
| DEAPCAP [DWL] | 0.56 | 0.56 | -- | -- | 0.56 | 0.00 | 0.00 | 14 | 86,574 | 49,027 |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.80 | 5.80 | -- | -- | 5.80 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 2.99 | 2.99 | -- | -- | 2.99 | 0.00 | 0.00 | 30 | 659,012 | 1,968,742 |
| ENAMELWA | 19.3 | 19.3 | -- | -- | 19.3 | 0.00 | 0.00 | 1 | 500 | 10,500 |
| ETERNA | 15.4 | 15.4 | 16 | 16 | 16 | 0.60 | 3.90 | 37 | 315,208 | 4,985,559 |
| ETI | 21.35 | 21.35 | -- | -- | 21.35 | 0.00 | 0.00 | 41 | 670,944 | 14,051,760 |
| ETRANZACT [BLS] | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 20 | 119,582 | 578,875 |
| EUNISELL | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 21.9 | 21.9 | 23.5 | 21.15 | 21.15 | -0.75 | -3.42 | 544 | 207,913,212 | 4,573,252,683 |
| FCMB | 7.8 | 7.8 | 7.85 | 7.65 | 7.85 | 0.05 | 0.64 | 121 | 2,734,105 | 21,283,319 |
| FIDELITYBK | 10.4 | 10.4 | 10.8 | 9.9 | 9.9 | -0.50 | -4.81 | 552 | 38,446,002 | 392,168,892 |
| FIDSON | 14.5 | 14.5 | 15 | 15 | 15 | 0.50 | 3.45 | 39 | 786,218 | 11,440,356 |
| FLOURMILL | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | 0.00 | 0.00 | 84 | 1,111,268 | 46,606,174 |
| FTNCOCOA [RST] | 1.37 | 1.37 | 1.47 | 1.3 | 1.34 | -0.03 | -2.19 | 60 | 1,992,105 | 2,777,960 |
| GEREGU | 1000 | 1000 | -- | -- | 1000 | 0.00 | 0.00 | 33 | 2,136 | 1,922,400 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 3 | 2,002 | 5,996 |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 44.9 | 44.9 | 44.55 | 44 | 44 | -0.90 | -2.00 | 427 | 58,553,907 | 2,604,538,276 |
| GUINEAINS [AWR] | 0.35 | 0.35 | 0.34 | 0.33 | 0.34 | -0.01 | -2.86 | 30 | 3,454,980 | 1,148,647 |
| GUINNESS | 70 | 70 | -- | -- | 70 | 0.00 | 0.00 | 111 | 531,278 | 36,574,736 |
| HONYFLOUR [BLS] | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 46 | 413,344 | 1,393,250 |
| IKEJAHOTEL | 7.25 | 7.25 | -- | -- | 7.25 | 0.00 | 0.00 | 14 | 406,810 | 2,826,855 |
| IMG | 12 | 12 | 11.9 | 11.9 | 11.9 | -0.10 | -0.83 | 11 | 164,116 | 1,960,401 |
| INFINITY [BLS] | 7.05 | 7.05 | -- | -- | 7.05 | 0.00 | 0.00 | 1 | 1,500 | 9,525 |
| INTBREW [BLS] | 4 | 4 | 4.4 | 4 | 4.4 | 0.40 | 10.00 | 107 | 3,800,831 | 15,743,646 |
| INTENEGINS [RST] | 1.58 | 1.58 | 1.52 | 1.52 | 1.52 | -0.06 | -3.80 | 22 | 1,515,574 | 2,306,815 |
| JAIZBANK | 2.25 | 2.25 | 2.25 | 2.1 | 2.2 | -0.05 | -2.22 | 112 | 3,649,098 | 7,957,836 |
| JAPAULGOLD | 1.95 | 1.95 | 2 | 1.95 | 1.95 | 0.00 | 0.00 | 50 | 937,622 | 1,862,025 |
| JBERGER | 92.2 | 92.2 | -- | -- | 92.2 | 0.00 | 0.00 | 68 | 605,189 | 54,338,685 |
| JOHNHOLT | 2.38 | 2.38 | 2.61 | 2.61 | 2.61 | 0.23 | 9.66 | 11 | 220,176 | 571,774 |
| JULI | 9.49 | 9.49 | -- | -- | 9.49 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO [MRF] | 2.02 | 2.02 | 2.16 | 2.16 | 2.16 | 0.14 | 6.93 | 28 | 461,332 | 988,303 |
| LEARNAFRCA | 3.3 | 3.3 | -- | -- | 3.3 | 0.00 | 0.00 | 6 | 6,686 | 24,270 |
| LINKASSURE [MRF] | 0.9 | 0.9 | -- | -- | 0.9 | 0.00 | 0.00 | 6 | 15,367 | 14,368 |
| LIVESTOCK | 1.75 | 1.75 | 1.71 | 1.71 | 1.71 | -0.04 | -2.29 | 40 | 501,633 | 869,006 |
| LIVINGTRUST | 3.24 | 3.24 | -- | -- | 3.24 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 5.4 | 5.4 | 5.4 | 5.24 | 5.24 | -0.16 | -2.96 | 68 | 1,295,021 | 6,898,224 |
| MAYBAKER | 5.65 | 5.65 | 6.21 | 5.75 | 5.75 | 0.10 | 1.77 | 50 | 1,919,576 | 11,435,834 |
| MBENEFIT [MRF] | 0.56 | 0.58 | 0.58 | 0.55 | 0.56 | 0.00 | 0.00 | 24 | 2,842,583 | 1,598,211 |
| MCNICHOLS | 1.05 | 1.05 | 1.15 | 1.15 | 1.15 | 0.10 | 9.52 | 20 | 354,250 | 402,703 |
| MECURE | 9.57 | 9.57 | -- | -- | 9.57 | 0.00 | 0.00 | 7 | 9,386 | 94,019 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 5.3 | 5.3 | -- | -- | 5.3 | 0.00 | 0.00 | 7 | 48,090 | 234,352 |
| MORISON [MRF] | 4.45 | 4.45 | -- | -- | 4.45 | 0.00 | 0.00 | 2 | 10,000 | 41,000 |
| MRS | 135 | 135 | -- | -- | 135 | 0.00 | 0.00 | 30 | 53,505 | 7,195,593 |
| MTNN | 214.8 | 214.8 | -- | -- | 214.8 | 0.00 | 0.00 | 470 | 1,859,503 | 380,595,266 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 12.4 | 12.4 | 11.2 | 11.2 | 11.2 | -1.20 | -9.68 | 5 | 102,020 | 1,142,624 |
| NAHCO | 32.55 | 32.55 | 33 | 33 | 33 | 0.45 | 1.38 | 56 | 470,030 | 15,517,189 |
| NASCON | 36.8 | 36.8 | -- | -- | 36.8 | 0.00 | 0.00 | 115 | 1,298,096 | 45,826,459 |
| NB | 29 | 29 | -- | -- | 29 | 0.00 | 0.00 | 88 | 525,066 | 15,598,587 |
| NCR [MRF] | 4.32 | 4.32 | -- | -- | 4.32 | 0.00 | 0.00 | 3 | 650 | 2,529 |
| NEIMETH [BLS] | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.00 | 0.00 | 48 | 1,617,442 | 2,590,013 |
| NEM | 8.4 | 8.4 | 7.9 | 7.9 | 7.9 | -0.50 | -5.95 | 52 | 1,719,774 | 13,696,283 |
| NESTLE | 925.1 | 925.1 | 920 | 920 | 920 | -5.10 | -0.55 | 53 | 212,438 | 195,401,886 |
| NGXGROUP | 23.6 | 23.6 | -- | -- | 23.6 | 0.00 | 0.00 | 12 | 22,985 | 510,190 |
| NIDF | 114 | 114 | -- | -- | 114 | 0.00 | 0.00 | 9 | 14,728 | 1,663,317 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 48.3 | 48.3 | -- | -- | 48.3 | 0.00 | 0.00 | 4 | 3,182 | 138,417 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 5 | 315 | 19,750 |
| NPFMCRFBK [MRF] | 1.65 | 1.65 | -- | -- | 1.65 | 0.00 | 0.00 | 18 | 138,258 | 236,723 |
| NSLTECH [MRF] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 10 | 68,331 | 35,534 |
| OANDO [MRF] | 15.15 | 15.15 | 15.1 | 14.95 | 14.95 | -0.20 | -1.32 | 258 | 6,912,611 | 103,746,191 |
| OKOMUOIL | 265 | 265 | -- | -- | 265 | 0.00 | 0.00 | 84 | 416,175 | 112,949,821 |
| OMATEK [RST] | 0.65 | 0.65 | 0.68 | 0.63 | 0.68 | 0.03 | 4.62 | 24 | 477,507 | 315,098 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 359 | 359 | -- | -- | 359 | 0.00 | 0.00 | 155 | 359,326 | 121,176,654 |
| PRESTIGE [BLS] | 0.54 | 0.54 | -- | -- | 0.54 | 0.00 | 0.00 | 6 | 54,990 | 28,867 |
| PZ | 22 | 22 | -- | -- | 22 | 0.00 | 0.00 | 35 | 553,703 | 11,722,106 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.00 | 0.00 | 55 | 568,652 | 2,179,655 |
| REGALINS [MRF] | 0.43 | 0.43 | 0.46 | 0.41 | 0.42 | -0.01 | -2.33 | 21 | 1,397,074 | 602,763 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.67 | 0.67 | 0.69 | 0.65 | 0.66 | -0.01 | -1.49 | 39 | 1,864,100 | 1,249,235 |
| RTBRISCOE | 0.67 | 0.67 | 0.62 | 0.62 | 0.62 | -0.05 | -7.46 | 15 | 1,198,696 | 745,812 |
| SCOA | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 19 | 300,380 | 582,745 |
| SEPLAT | 3450 | 3450 | -- | -- | 3450 | 0.00 | 0.00 | 24 | 2,569 | 8,613,401 |
| SFSREIT | 101.4 | 101.4 | -- | -- | 101.4 | 0.00 | 0.00 | 25 | 151,171 | 16,854,177 |
| SKYAVN | 20.4 | 20.4 | -- | -- | 20.4 | 0.00 | 0.00 | 5 | 2,926 | 65,167 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS [MRF] | 0.46 | 0.46 | 0.46 | 0.45 | 0.45 | -0.01 | -2.17 | 27 | 3,088,224 | 1,398,121 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 52 | 52 | 52 | 52 | 52 | 0.00 | 0.00 | 45 | 10,483,806 | 545,176,979 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 4.41 | 4.41 | 4.44 | 4.22 | 4.31 | -0.10 | -2.27 | 113 | 5,928,716 | 25,649,242 |
| SUNUASSUR | 1.28 | 1.28 | 1.21 | 1.2 | 1.2 | -0.08 | -6.25 | 25 | 1,113,764 | 1,344,486 |
| TANTALIZER | 0.48 | 0.48 | 0.49 | 0.46 | 0.48 | 0.00 | 0.00 | 29 | 2,580,604 | 1,232,004 |
| THOMASWY [RST] | 1.91 | 1.91 | 2.1 | 2.1 | 2.1 | 0.19 | 9.95 | 16 | 166,154 | 348,823 |
| TIP | 1.78 | 1.78 | 1.82 | 1.75 | 1.82 | 0.04 | 2.25 | 23 | 574,748 | 1,023,786 |
| TOTAL | 388.9 | 388.9 | -- | -- | 388.9 | 0.00 | 0.00 | 59 | 24,937 | 9,918,890 |
| TOURIST [MRF] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT | 90 | 90 | -- | -- | 90 | 0.00 | 0.00 | 75 | 72,279 | 6,069,926 |
| TRANSCORP | 12 | 12.05 | 12.7 | 12 | 12 | 0.00 | 0.00 | 577 | 19,184,124 | 233,498,521 |
| TRANSEXPR | 1.25 | 1.25 | -- | -- | 1.25 | 0.00 | 0.00 | 1 | 1,000 | 1,370 |
| TRANSPOWER | 373.9 | 373.9 | -- | -- | 373.9 | 0.00 | 0.00 | 71 | 95,782 | 32,240,221 |
| TRIPPLEG | 4.13 | 4.13 | -- | -- | 4.13 | 0.00 | 0.00 | 2 | 6,000 | 22,320 |
| UACN | 14.85 | 14.85 | -- | -- | 14.85 | 0.00 | 0.00 | 50 | 299,486 | 4,385,203 |
| UBA | 22.2 | 22.2 | 22.7 | 22 | 22 | -0.20 | -0.90 | 508 | 11,834,208 | 263,498,055 |
| UCAP | 20.6 | 20.6 | 21.75 | 20.6 | 21.75 | 1.15 | 5.58 | 151 | 9,850,977 | 210,750,409 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 2 | 3,000 | 111,000 |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 16.2 | 16.2 | 17.8 | 16.5 | 16.5 | 0.30 | 1.85 | 80 | 5,987,558 | 101,528,253 |
| UNIONDICON [BRS] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK [MRF] | 1.56 | 1.56 | 1.71 | 1.59 | 1.6 | 0.04 | 2.56 | 78 | 3,629,829 | 5,993,826 |
| UNIVINSURE | 0.35 | 0.35 | 0.36 | 0.33 | 0.35 | 0.00 | 0.00 | 43 | 21,257,239 | 7,276,795 |
| UPDC [BLS] | 1.4 | 1.4 | -- | -- | 1.4 | 0.00 | 0.00 | 25 | 411,920 | 563,945 |
| UPDCREIT | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 30 | 98,006 | 463,925 |
| UPL | 2.75 | 2.75 | -- | -- | 2.75 | 0.00 | 0.00 | 20 | 243,219 | 722,707 |
| VANLEER [MRF] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.89 | 0.97 | 0.97 | 0.87 | 0.97 | 0.08 | 8.99 | 160 | 57,594,817 | 55,200,958 |
| VFDGROUP | 40.6 | 40.6 | -- | -- | 40.6 | 0.00 | 0.00 | 0 | -- | -- |
| VITAFOAM | 18 | 18 | -- | -- | 18 | 0.00 | 0.00 | 41 | 172,836 | 3,292,455 |
| WAPCO | 36.1 | 36.1 | 36.8 | 35 | 36.8 | 0.70 | 1.94 | 100 | 1,562,606 | 56,528,452 |
| WAPIC [MRF] | 0.66 | 0.66 | -- | -- | 0.66 | 0.00 | 0.00 | 25 | 278,670 | 190,260 |
| WEMABANK | 7.5 | 7.5 | 7.45 | 7.1 | 7.4 | -0.10 | -1.33 | 214 | 6,107,388 | 43,752,267 |
| ZENITHBANK | 35.95 | 35.95 | 36 | 34 | 35.9 | -0.05 | -0.14 | 461 | 15,752,007 | 559,843,824 |