You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.04 | 1.04 | -- | -- | 1.04 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.34 | 0.34 | -- | -- | 0.34 | 0.00 | 0.00 | 6 | 17,834 | 5,584 |
| ACADEMY | 0.66 | 0.66 | -- | -- | 0.66 | 0.00 | 0.00 | 3 | 6,600 | 4,752 |
| ACCESS | 9.80 | 9.80 | 9.80 | 9.70 | 9.75 | 0.05 | 0.51 | 191 | 22,201,526 | 216,846,008 |
| AFRINSURE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.55 | 6.55 | 6.60 | 6.60 | 6.60 | 0.05 | 0.76 | 59 | 1,181,016 | 7,763,867 |
| AFROMEDIA | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 100 | 20 |
| AIICO | 0.80 | 0.80 | 0.82 | 0.80 | 0.82 | 0.02 | 2.50 | 30 | 965,151 | 786,270 |
| AIRTELAFRI | 1,155.50 | 1,155.50 | -- | -- | 1,155.50 | 0.00 | 0.00 | 33 | 1,852 | 2,329,481 |
| ALEX [BLS] | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO [BLS] | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 13.10 | 13.10 | -- | -- | 13.10 | 0.00 | 0.00 | 15 | 139,627 | 1,821,297 |
| ASOSAVINGS [DIP] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 8.20 | 8.20 | -- | -- | 8.20 | 0.00 | 0.00 | 13 | 118,727 | 1,037,512 |
| BETAGLAS | 52.95 | 52.95 | -- | -- | 52.95 | 0.00 | 0.00 | 3 | 465 | 22,861 |
| BUACEMENT | 71.40 | 71.40 | -- | -- | 71.40 | 0.00 | 0.00 | 27 | 81,445 | 5,489,656 |
| BUAFOODS [BLS] | 64.40 | 64.40 | -- | -- | 64.40 | 0.00 | 0.00 | 38 | 195,359 | 12,074,666 |
| CADBURY | 9.50 | 9.50 | -- | -- | 9.50 | 0.00 | 0.00 | 31 | 302,010 | 2,736,529 |
| CAP | 19.50 | 19.50 | -- | -- | 19.50 | 0.00 | 0.00 | 10 | 43,071 | 839,359 |
| CAPHOTEL [BLS] | 3.19 | 3.19 | -- | -- | 3.19 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.71 | 1.71 | -- | -- | 1.71 | 0.00 | 0.00 | 2 | 700 | 1,260 |
| CHAMPION [BLS] | 2.37 | 2.37 | -- | -- | 2.37 | 0.00 | 0.00 | 12 | 73,078 | 173,660 |
| CHAMS | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | 15 | 10,376,400 | 2,075,280 |
| CHELLARAM | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 1 | 490 | 1,000 |
| CHIPLC | 0.64 | 0.64 | 0.65 | 0.65 | 0.65 | 0.01 | 1.56 | 2 | 400,000 | 260,000 |
| CILEASING | 4.20 | 4.20 | -- | -- | 4.20 | 0.00 | 0.00 | 5 | 7,750 | 29,585 |
| CONOIL | 21.95 | 21.95 | -- | -- | 21.95 | 0.00 | 0.00 | 18 | 21,421 | 469,888 |
| CORNERST | 0.53 | 0.53 | -- | -- | 0.53 | 0.00 | 0.00 | 4 | 74,250 | 38,615 |
| COURTVILLE | 0.42 | 0.42 | 0.46 | 0.42 | 0.46 | 0.04 | 9.52 | 85 | 31,798,667 | 14,368,550 |
| CUSTODIAN | 7.25 | 7.25 | 7.05 | 7.05 | 7.05 | 0.20 | 2.76 | 20 | 314,227 | 2,221,611 |
| CUTIX | 2.50 | 2.50 | -- | -- | 2.50 | 0.00 | 0.00 | 19 | 190,450 | 477,241 |
| CWG [BLS] | 1.23 | 1.23 | -- | -- | 1.23 | 0.00 | 0.00 | 0 | -- | -- |
| DAARCOMM | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 50,000 | 10,000 |
| DANGCEM | 284.90 | 284.90 | -- | -- | 284.90 | 0.00 | 0.00 | 67 | 56,712 | 15,322,522 |
| DANGSUGAR | 17.75 | 17.75 | -- | -- | 17.75 | 0.00 | 0.00 | 133 | 581,096 | 10,174,193 |
| DEAPCAP [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BLS] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 4.25 | 4.25 | -- | -- | 4.25 | 0.00 | 0.00 | 0 | -- | -- |
| ENAMELWA | 16.20 | 16.20 | -- | -- | 16.20 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 6.35 | 6.35 | -- | -- | 6.35 | 0.00 | 0.00 | 6 | 112,299 | 701,622 |
| ETI | 8.95 | 8.95 | 9.10 | 8.95 | 9.05 | 0.10 | 1.12 | 90 | 5,736,216 | 51,663,119 |
| ETRANZACT | 2.00 | 2.00 | -- | -- | 2.00 | 0.00 | 0.00 | 4 | 2,161 | 4,754 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 12.00 | 12.00 | 12.00 | 11.70 | 12.00 | 0.00 | 0.00 | 116 | 18,374,812 | 220,183,753 |
| FCMB | 2.95 | 2.95 | 3.00 | 3.00 | 3.00 | 0.05 | 1.69 | 25 | 264,441 | 789,333 |
| FIDELITYBK | 2.70 | 2.70 | 2.70 | 2.64 | 2.66 | 0.04 | 1.48 | 141 | 16,854,468 | 44,907,892 |
| FIDSON | 7.55 | 7.55 | -- | -- | 7.55 | 0.00 | 0.00 | 18 | 441,629 | 3,307,546 |
| FLOURMILL | 28.30 | 28.30 | 28.60 | 28.55 | 28.55 | 0.25 | 0.88 | 77 | 1,083,434 | 30,938,567 |
| FTNCOCOA [RST] | 0.37 | 0.37 | 0.39 | 0.37 | 0.39 | 0.02 | 5.41 | 7 | 326,951 | 123,491 |
| GLAXOSMITH | 6.00 | 6.00 | -- | -- | 6.00 | 0.00 | 0.00 | 20 | 143,249 | 857,912 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 4.19 | 4.19 | -- | -- | 4.19 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 25.50 | 25.50 | 25.90 | 25.50 | 25.80 | 0.30 | 1.18 | 232 | 3,276,275 | 84,504,083 |
| GUINEAINS | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 3,500 | 700 |
| GUINNESS | 42.20 | 42.20 | -- | -- | 42.20 | 0.00 | 0.00 | 51 | 450,282 | 19,119,340 |
| HONYFLOUR | 3.30 | 3.30 | 3.39 | 3.20 | 3.20 | 0.10 | 3.03 | 68 | 4,836,269 | 15,760,580 |
| IKEJAHOTEL | 1.28 | 1.28 | -- | -- | 1.28 | 0.00 | 0.00 | 0 | -- | -- |
| IMG | 9.45 | 9.45 | 9.50 | 9.50 | 9.50 | 0.05 | 0.53 | 2 | 100,050 | 950,513 |
| INFINITY [BLS] | 1.32 | 1.32 | -- | -- | 1.32 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 5.00 | 5.00 | -- | -- | 5.00 | 0.00 | 0.00 | 22 | 237,142 | 1,217,598 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.67 | 0.67 | 0.70 | 0.64 | 0.70 | 0.03 | 4.48 | 60 | 14,763,008 | 10,188,769 |
| JAPAULGOLD | 0.40 | 0.40 | 0.43 | 0.40 | 0.40 | 0.00 | 0.00 | 30 | 5,616,724 | 2,307,749 |
| JBERGER | 22.80 | 22.80 | -- | -- | 22.80 | 0.00 | 0.00 | 24 | 112,889 | 2,579,514 |
| JOHNHOLT | 0.72 | 0.72 | -- | -- | 0.72 | 0.00 | 0.00 | 1 | 20 | 13 |
| JULI | 0.91 | 0.91 | -- | -- | 0.91 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.10 | 1.10 | -- | -- | 1.10 | 0.00 | 0.00 | 12 | 153,437 | 176,894 |
| LEARNAFRCA | 1.29 | 1.29 | -- | -- | 1.29 | 0.00 | 0.00 | 6 | 4,120 | 5,809 |
| LINKASSURE | 0.57 | 0.57 | 0.56 | 0.56 | 0.56 | 0.01 | 1.75 | 11 | 998,646 | 556,464 |
| LIVESTOCK | 2.11 | 2.11 | 2.15 | 2.11 | 2.11 | 0.00 | 0.00 | 20 | 1,256,799 | 2,684,885 |
| LIVINGTRUST [BLS] | 1.04 | 1.04 | -- | -- | 1.04 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 2.34 | 2.34 | -- | -- | 2.34 | 0.00 | 0.00 | 25 | 617,436 | 1,449,304 |
| MAYBAKER | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 0.00 | 14 | 189,134 | 830,494 |
| MBENEFIT | 0.26 | 0.26 | 0.27 | 0.26 | 0.27 | 0.01 | 3.85 | 31 | 3,305,714 | 862,364 |
| MCNICHOLS | 0.77 | 0.77 | -- | -- | 0.77 | 0.00 | 0.00 | 0 | -- | -- |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 0.55 | 0.55 | -- | -- | 0.55 | 0.00 | 0.00 | 2 | 65,998 | 39,599 |
| MORISON | 1.99 | 1.99 | -- | -- | 1.99 | 0.00 | 0.00 | 7 | 8,285 | 16,775 |
| MRS | 13.55 | 13.55 | -- | -- | 13.55 | 0.00 | 0.00 | 5 | 29,965 | 383,265 |
| MTNN | 190.00 | 190.00 | -- | -- | 190.00 | 0.00 | 0.00 | 113 | 63,675 | 12,204,018 |
| MULTITREX [DIP] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 10,000 | 2,000 |
| NAHCO | 3.83 | 3.83 | 4.00 | 3.90 | 4.00 | 0.17 | 4.44 | 43 | 1,994,477 | 7,905,945 |
| NASCON | 13.10 | 13.10 | -- | -- | 13.10 | 0.00 | 0.00 | 19 | 138,537 | 1,788,584 |
| NB | 47.30 | 47.30 | 48.00 | 47.30 | 48.00 | 0.70 | 1.48 | 33 | 5,285,741 | 250,182,542 |
| NCR | 3.00 | 3.00 | -- | -- | 3.00 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.92 | 1.92 | 1.98 | 1.98 | 1.98 | 0.06 | 3.13 | 20 | 480,275 | 930,113 |
| NEM | 3.70 | 3.70 | -- | -- | 3.70 | 0.00 | 0.00 | 7 | 262,000 | 962,450 |
| NESF | 552.20 | 552.20 | -- | -- | 552.20 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1,435.00 | 1,435.00 | -- | -- | 1,435.00 | 0.00 | 0.00 | 30 | 53,829 | 76,254,147 |
| NGXGROUP | 20.25 | 20.25 | 20.50 | 20.20 | 20.45 | 0.20 | 0.99 | 73 | 4,753,928 | 96,961,814 |
| NIGERINS [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 7.20 | 7.20 | 7.90 | 7.90 | 7.90 | 0.70 | 9.72 | 16 | 255,524 | 2,004,620 |
| NOTORE [BLS] | 62.50 | 62.50 | -- | -- | 62.50 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.94 | 1.94 | -- | -- | 1.94 | 0.00 | 0.00 | 7 | 29,325 | 56,803 |
| NSLTECH | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 4.76 | 4.76 | 4.78 | 4.77 | 4.77 | 0.01 | 0.21 | 53 | 1,638,704 | 7,820,281 |
| OKOMUOIL | 142.00 | 142.00 | -- | -- | 142.00 | 0.00 | 0.00 | 21 | 33,808 | 4,378,241 |
| OMATEK [RST] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 2.20 | 2.20 | -- | -- | 2.20 | 0.00 | 0.00 | 2 | 533 | 1,263 |
| PREMPAINTS | 10.00 | 10.00 | -- | -- | 10.00 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 87.80 | 87.80 | -- | -- | 87.80 | 0.00 | 0.00 | 31 | 317,635 | 26,971,279 |
| PRESTIGE [BLS] | 0.51 | 0.51 | -- | -- | 0.51 | 0.00 | 0.00 | 2 | 41,500 | 19,090 |
| PZ | 7.00 | 7.00 | -- | -- | 7.00 | 0.00 | 0.00 | 21 | 251,716 | 1,757,216 |
| RAKUNITY [MRF] | 0.30 | 0.30 | -- | -- | 0.30 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.40 | 3.40 | -- | -- | 3.40 | 0.00 | 0.00 | 11 | 101,815 | 346,370 |
| REGALINS | 0.44 | 0.44 | 0.42 | 0.40 | 0.42 | 0.02 | 4.55 | 23 | 7,982,480 | 3,242,544 |
| RESORTSAL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81.00 | 81.00 | -- | -- | 81.00 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.82 | 0.82 | 0.82 | 0.75 | 0.82 | 0.00 | 0.00 | 14 | 1,330,824 | 1,044,194 |
| RTBRISCOE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 4,000 | 800 |
| SCOA | 1.04 | 1.04 | -- | -- | 1.04 | 0.00 | 0.00 | 2 | 1,008 | 1,048 |
| SEPLAT | 720.10 | 720.10 | 755.10 | 755.00 | 755.10 | 35.00 | 4.86 | 48 | 713,927 | 538,412,851 |
| SFSREIT | 67.90 | 67.90 | -- | -- | 67.90 | 0.00 | 0.00 | 2 | 405 | 28,155 |
| SKYAVN | 5.83 | 5.83 | -- | -- | 5.83 | 0.00 | 0.00 | 3 | 7,806 | 50,036 |
| SMURFIT [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.25 | 0.25 | 0.24 | 0.23 | 0.24 | 0.01 | 4.00 | 42 | 26,358,587 | 6,067,702 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 36.00 | 36.00 | 35.90 | 35.90 | 35.90 | 0.10 | 0.28 | 25 | 1,937,215 | 69,547,540 |
| STDINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.58 | 1.58 | 1.58 | 1.53 | 1.58 | 0.00 | 0.00 | 65 | 7,305,559 | 11,426,310 |
| SUNUASSUR | 0.32 | 0.32 | 0.32 | 0.29 | 0.31 | 0.01 | 3.13 | 10 | 636,000 | 195,850 |
| TANTALIZER | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.44 | 0.44 | -- | -- | 0.44 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 221.90 | 221.90 | -- | -- | 221.90 | 0.00 | 0.00 | 26 | 53,473 | 11,398,728 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 5.38 | 5.38 | -- | -- | 5.38 | 0.00 | 0.00 | 5 | 20,373 | 112,432 |
| TRANSCORP | 1.03 | 1.03 | 1.09 | 1.03 | 1.08 | 0.05 | 4.85 | 118 | 35,677,929 | 38,053,854 |
| TRANSEXPR | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 1 | 20 | 15 |
| TRIPPLEG | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 16 | 92,666 | 85,884 |
| UACN | 9.15 | 9.15 | 9.15 | 9.10 | 9.15 | 0.00 | 0.00 | 26 | 507,888 | 4,642,695 |
| UBA | 8.20 | 8.20 | 8.20 | 8.15 | 8.20 | 0.00 | 0.00 | 155 | 10,287,262 | 83,975,547 |
| UBN [BLS] | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.00 | 0.00 | 53 | 2,057,202 | 12,077,653 |
| UCAP | 11.30 | 11.30 | 11.30 | 11.15 | 11.15 | 0.15 | 1.33 | 99 | 3,264,951 | 36,475,046 |
| UHOMREIT | 36.60 | 36.60 | -- | -- | 36.60 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.2 | 13.2 | -- | -- | 13.2 | 0.00 | 0.00 | 29 | 218,895 | 2,891,466 |
| UNIONDICON [BRS] | 9.9 | 9.9 | -- | -- | 9.9 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | 0.01 | 1.96 | 18 | 566,833 | 285,462 |
| UNIVINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 500 | 100 |
| UPDC [BLS] | 1.17 | 1.17 | -- | -- | 1.17 | 0.00 | 0.00 | 10 | 27,097 | 31,157 |
| UPDCREIT | 4 | 4 | 3.95 | 3.95 | 3.95 | 0.05 | 1.25 | 12 | 197,187 | 781,901 |
| UPL | 2.94 | 2.94 | -- | -- | 2.94 | 0.00 | 0.00 | 4 | 2,991 | 7,926 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.21 | 0.21 | -- | -- | 0.21 | 0.00 | 0.00 | 1 | 500 | 115 |
| VITAFOAM | 21.05 | 21.05 | 22.2 | 22 | 22.2 | 1.15 | 5.46 | 52 | 1,200,982 | 26,481,491 |
| WAPCO | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.00 | 0.00 | 56 | 2,589,518 | 65,771,899 |
| WAPIC | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 | 20 | 575,215 | 279,728 |
| WEMABANK | 0.86 | 0.86 | 0.86 | 0.83 | 0.85 | 0.01 | 1.16 | 57 | 5,587,067 | 4,689,577.28 |
| ZENITHBANK | 25.85 | 25.85 | 25.85 | 25.75 | 25.8 | 0.05 | 0.19 | 270 | 8,101,439 | 209,010,315.25 |