Price List of Traded Equities: Friday, 21st January, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.041.04----1.040.000.000----
ABCTRANS0.340.34----0.340.000.00617,8345,584
ACADEMY0.660.66----0.660.000.0036,6004,752
ACCESS9.809.809.809.709.750.050.5119122,201,526216,846,008
AFRINSURE0.200.20----0.200.000.000----
AFRIPRUD6.556.556.606.606.600.050.76591,181,0167,763,867
AFROMEDIA0.200.20----0.200.000.00110020
AIICO0.800.800.820.800.820.022.5030965,151786,270
AIRTELAFRI1,155.501,155.50----1,155.500.000.00331,8522,329,481
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA13.1013.10----13.100.000.0015139,6271,821,297
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.208.20----8.200.000.0013118,7271,037,512
BETAGLAS52.9552.95----52.950.000.00346522,861
BUACEMENT71.4071.40----71.400.000.002781,4455,489,656
BUAFOODS [BLS]64.4064.40----64.400.000.0038195,35912,074,666
CADBURY9.509.50----9.500.000.0031302,0102,736,529
CAP19.5019.50----19.500.000.001043,071839,359
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.711.71----1.710.000.0027001,260
CHAMPION [BLS]2.372.37----2.370.000.001273,078173,660
CHAMS0.200.200.200.200.200.000.001510,376,4002,075,280
CHELLARAM2.242.24----2.240.000.0014901,000
CHIPLC0.640.640.650.650.650.011.562400,000260,000
CILEASING4.204.20----4.200.000.0057,75029,585
CONOIL21.9521.95----21.950.000.001821,421469,888
CORNERST0.530.53----0.530.000.00474,25038,615
COURTVILLE0.420.420.460.420.460.049.528531,798,66714,368,550
CUSTODIAN7.257.257.057.057.050.202.7620314,2272,221,611
CUTIX2.502.50----2.500.000.0019190,450477,241
CWG [BLS]1.231.23----1.230.000.000----
DAARCOMM0.200.20----0.200.000.00150,00010,000
DANGCEM284.90284.90----284.900.000.006756,71215,322,522
DANGSUGAR17.7517.75----17.750.000.00133581,09610,174,193
DEAPCAP [DWL]0.200.20----0.200.000.000----
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.000----
ELLAHLAKES4.254.25----4.250.000.000----
ENAMELWA16.2016.20----16.200.000.000----
ETERNA6.356.35----6.350.000.006112,299701,622
ETI8.958.959.108.959.050.101.12905,736,21651,663,119
ETRANZACT2.002.00----2.000.000.0042,1614,754
EUNISELL2.912.91----2.910.000.000----
FBNH12.0012.0012.0011.7012.000.000.0011618,374,812220,183,753
FCMB2.952.953.003.003.000.051.6925264,441789,333
FIDELITYBK2.702.702.702.642.660.041.4814116,854,46844,907,892
FIDSON7.557.55----7.550.000.0018441,6293,307,546
FLOURMILL28.3028.3028.6028.5528.550.250.88771,083,43430,938,567
FTNCOCOA [RST]0.370.370.390.370.390.025.417326,951123,491
GLAXOSMITH6.006.00----6.000.000.0020143,249857,912
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO25.5025.5025.9025.5025.800.301.182323,276,27584,504,083
GUINEAINS0.200.20----0.200.000.0013,500700
GUINNESS42.2042.20----42.200.000.0051450,28219,119,340
HONYFLOUR3.303.303.393.203.200.103.03684,836,26915,760,580
IKEJAHOTEL1.281.28----1.280.000.000----
IMG9.459.459.509.509.500.050.532100,050950,513
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]5.005.00----5.000.000.0022237,1421,217,598
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.670.670.700.640.700.034.486014,763,00810,188,769
JAPAULGOLD0.400.400.430.400.400.000.00305,616,7242,307,749
JBERGER22.8022.80----22.800.000.0024112,8892,579,514
JOHNHOLT0.720.72----0.720.000.0012013
JULI0.910.91----0.910.000.000----
LASACO1.101.10----1.100.000.0012153,437176,894
LEARNAFRCA1.291.29----1.290.000.0064,1205,809
LINKASSURE0.570.570.560.560.560.011.7511998,646556,464
LIVESTOCK2.112.112.152.112.110.000.00201,256,7992,684,885
LIVINGTRUST [BLS]1.041.04----1.040.000.000----
MANSARD2.342.34----2.340.000.0025617,4361,449,304
MAYBAKER4.404.404.404.404.400.000.0014189,134830,494
MBENEFIT0.260.260.270.260.270.013.85313,305,714862,364
MCNICHOLS0.770.77----0.770.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.550.55----0.550.000.00265,99839,599
MORISON1.991.99----1.990.000.0078,28516,775
MRS13.5513.55----13.550.000.00529,965383,265
MTNN190.00190.00----190.000.000.0011363,67512,204,018
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.200.20----0.200.000.00110,0002,000
NAHCO3.833.834.003.904.000.174.44431,994,4777,905,945
NASCON13.1013.10----13.100.000.0019138,5371,788,584
NB47.3047.3048.0047.3048.000.701.48335,285,741250,182,542
NCR3.003.00----3.000.000.000----
NEIMETH1.921.921.981.981.980.063.1320480,275930,113
NEM3.703.70----3.700.000.007262,000962,450
NESF552.20552.20----552.200.000.000----
NESTLE1,435.001,435.00----1,435.000.000.003053,82976,254,147
NGXGROUP20.2520.2520.5020.2020.450.200.99734,753,92896,961,814
NIGERINS [MRF]0.200.20----0.200.000.000----
NNFM7.207.207.907.907.900.709.7216255,5242,004,620
NOTORE [BLS]62.5062.50----62.500.000.000----
NPFMCRFBK1.941.94----1.940.000.00729,32556,803
NSLTECH0.200.20----0.200.000.000----
OANDO [MRF]4.764.764.784.774.770.010.21531,638,7047,820,281
OKOMUOIL142.00142.00----142.000.000.002133,8084,378,241
OMATEK [RST]0.200.20----0.200.000.000----
PHARMDEKO2.202.20----2.200.000.0025331,263
PREMPAINTS10.0010.00----10.000.000.000----
PRESCO87.8087.80----87.800.000.0031317,63526,971,279
PRESTIGE [BLS]0.510.51----0.510.000.00241,50019,090
PZ7.007.00----7.000.000.0021251,7161,757,216
RAKUNITY [MRF]0.300.30----0.300.000.000----
REDSTAREX3.403.40----3.400.000.0011101,815346,370
REGALINS0.440.440.420.400.420.024.55237,982,4803,242,544
RESORTSAL [MRF]0.200.20----0.200.000.000----
RONCHESS81.0081.00----81.000.000.000----
ROYALEX0.820.820.820.750.820.000.00141,330,8241,044,194
RTBRISCOE0.200.20----0.200.000.0014,000800
SCOA1.041.04----1.040.000.0021,0081,048
SEPLAT720.10720.10755.10755.00755.1035.004.8648713,927538,412,851
SFSREIT67.9067.90----67.900.000.00240528,155
SKYAVN5.835.83----5.830.000.0037,80650,036
SMURFIT [MRF]0.200.20----0.200.000.000----
SOVRENINS0.250.250.240.230.240.014.004226,358,5876,067,702
STACO [MRF]0.480.48----0.480.000.000----
STANBIC36.0036.0035.9035.9035.900.100.28251,937,21569,547,540
STDINSURE [MRF]0.200.20----0.200.000.000----
STERLNBANK1.581.581.581.531.580.000.00657,305,55911,426,310
SUNUASSUR0.320.320.320.290.310.013.1310636,000195,850
TANTALIZER0.200.20----0.200.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.440.44----0.440.000.000----
TOTAL221.90221.90----221.900.000.002653,47311,398,728
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.385.38----5.380.000.00520,373112,432
TRANSCORP1.031.031.091.031.080.054.8511835,677,92938,053,854
TRANSEXPR0.810.81----0.810.000.0012015
TRIPPLEG0.960.96----0.960.000.001692,66685,884
UACN9.159.159.159.109.150.000.0026507,8884,642,695
UBA8.208.208.208.158.200.000.0015510,287,26283,975,547
UBN [BLS]5.855.855.855.855.850.000.00532,057,20212,077,653
UCAP11.3011.3011.3011.1511.150.151.33993,264,95136,475,046
UHOMREIT36.6036.60----36.600.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.213.2----13.20.000.0029218,8952,891,466
UNIONDICON [BRS]9.99.9----9.90.000.000----
UNITYBNK0.510.510.50.50.50.011.9618566,833285,462
UNIVINSURE0.20.2----0.20.000.001500100
UPDC [BLS]1.171.17----1.170.000.001027,09731,157
UPDCREIT443.953.953.950.051.2512197,187781,901
UPL2.942.94----2.940.000.0042,9917,926
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.210.21----0.210.000.001500115
VITAFOAM21.0521.0522.22222.21.155.46521,200,98226,481,491
WAPCO25.425.425.425.425.40.000.00562,589,51865,771,899
WAPIC0.490.490.490.490.490.000.0020575,215279,728
WEMABANK0.860.860.860.830.850.011.16575,587,0674,689,577.28
ZENITHBANK25.8525.8525.8525.7525.80.050.192708,101,439209,010,315.25

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Friday, 21st January, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.041.04----1.040.000.000----
ABCTRANS0.340.34----0.340.000.00617,8345,584
ACADEMY0.660.66----0.660.000.0036,6004,752
ACCESS9.809.809.809.709.750.050.5119122,201,526216,846,008
AFRINSURE0.200.20----0.200.000.000----
AFRIPRUD6.556.556.606.606.600.050.76591,181,0167,763,867
AFROMEDIA0.200.20----0.200.000.00110020
AIICO0.800.800.820.800.820.022.5030965,151786,270
AIRTELAFRI1,155.501,155.50----1,155.500.000.00331,8522,329,481
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA13.1013.10----13.100.000.0015139,6271,821,297
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.208.20----8.200.000.0013118,7271,037,512
BETAGLAS52.9552.95----52.950.000.00346522,861
BUACEMENT71.4071.40----71.400.000.002781,4455,489,656
BUAFOODS [BLS]64.4064.40----64.400.000.0038195,35912,074,666
CADBURY9.509.50----9.500.000.0031302,0102,736,529
CAP19.5019.50----19.500.000.001043,071839,359
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.711.71----1.710.000.0027001,260
CHAMPION [BLS]2.372.37----2.370.000.001273,078173,660
CHAMS0.200.200.200.200.200.000.001510,376,4002,075,280
CHELLARAM2.242.24----2.240.000.0014901,000
CHIPLC0.640.640.650.650.650.011.562400,000260,000
CILEASING4.204.20----4.200.000.0057,75029,585
CONOIL21.9521.95----21.950.000.001821,421469,888
CORNERST0.530.53----0.530.000.00474,25038,615
COURTVILLE0.420.420.460.420.460.049.528531,798,66714,368,550
CUSTODIAN7.257.257.057.057.050.202.7620314,2272,221,611
CUTIX2.502.50----2.500.000.0019190,450477,241
CWG [BLS]1.231.23----1.230.000.000----
DAARCOMM0.200.20----0.200.000.00150,00010,000
DANGCEM284.90284.90----284.900.000.006756,71215,322,522
DANGSUGAR17.7517.75----17.750.000.00133581,09610,174,193
DEAPCAP [DWL]0.200.20----0.200.000.000----
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.000----
ELLAHLAKES4.254.25----4.250.000.000----
ENAMELWA16.2016.20----16.200.000.000----
ETERNA6.356.35----6.350.000.006112,299701,622
ETI8.958.959.108.959.050.101.12905,736,21651,663,119
ETRANZACT2.002.00----2.000.000.0042,1614,754
EUNISELL2.912.91----2.910.000.000----
FBNH12.0012.0012.0011.7012.000.000.0011618,374,812220,183,753
FCMB2.952.953.003.003.000.051.6925264,441789,333
FIDELITYBK2.702.702.702.642.660.041.4814116,854,46844,907,892
FIDSON7.557.55----7.550.000.0018441,6293,307,546
FLOURMILL28.3028.3028.6028.5528.550.250.88771,083,43430,938,567
FTNCOCOA [RST]0.370.370.390.370.390.025.417326,951123,491
GLAXOSMITH6.006.00----6.000.000.0020143,249857,912
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO25.5025.5025.9025.5025.800.301.182323,276,27584,504,083
GUINEAINS0.200.20----0.200.000.0013,500700
GUINNESS42.2042.20----42.200.000.0051450,28219,119,340
HONYFLOUR3.303.303.393.203.200.103.03684,836,26915,760,580
IKEJAHOTEL1.281.28----1.280.000.000----
IMG9.459.459.509.509.500.050.532100,050950,513
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]5.005.00----5.000.000.0022237,1421,217,598
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.670.670.700.640.700.034.486014,763,00810,188,769
JAPAULGOLD0.400.400.430.400.400.000.00305,616,7242,307,749
JBERGER22.8022.80----22.800.000.0024112,8892,579,514
JOHNHOLT0.720.72----0.720.000.0012013
JULI0.910.91----0.910.000.000----
LASACO1.101.10----1.100.000.0012153,437176,894
LEARNAFRCA1.291.29----1.290.000.0064,1205,809
LINKASSURE0.570.570.560.560.560.011.7511998,646556,464
LIVESTOCK2.112.112.152.112.110.000.00201,256,7992,684,885
LIVINGTRUST [BLS]1.041.04----1.040.000.000----
MANSARD2.342.34----2.340.000.0025617,4361,449,304
MAYBAKER4.404.404.404.404.400.000.0014189,134830,494
MBENEFIT0.260.260.270.260.270.013.85313,305,714862,364
MCNICHOLS0.770.77----0.770.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.550.55----0.550.000.00265,99839,599
MORISON1.991.99----1.990.000.0078,28516,775
MRS13.5513.55----13.550.000.00529,965383,265
MTNN190.00190.00----190.000.000.0011363,67512,204,018
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.200.20----0.200.000.00110,0002,000
NAHCO3.833.834.003.904.000.174.44431,994,4777,905,945
NASCON13.1013.10----13.100.000.0019138,5371,788,584
NB47.3047.3048.0047.3048.000.701.48335,285,741250,182,542
NCR3.003.00----3.000.000.000----
NEIMETH1.921.921.981.981.980.063.1320480,275930,113
NEM3.703.70----3.700.000.007262,000962,450
NESF552.20552.20----552.200.000.000----
NESTLE1,435.001,435.00----1,435.000.000.003053,82976,254,147
NGXGROUP20.2520.2520.5020.2020.450.200.99734,753,92896,961,814
NIGERINS [MRF]0.200.20----0.200.000.000----
NNFM7.207.207.907.907.900.709.7216255,5242,004,620
NOTORE [BLS]62.5062.50----62.500.000.000----
NPFMCRFBK1.941.94----1.940.000.00729,32556,803
NSLTECH0.200.20----0.200.000.000----
OANDO [MRF]4.764.764.784.774.770.010.21531,638,7047,820,281
OKOMUOIL142.00142.00----142.000.000.002133,8084,378,241
OMATEK [RST]0.200.20----0.200.000.000----
PHARMDEKO2.202.20----2.200.000.0025331,263
PREMPAINTS10.0010.00----10.000.000.000----
PRESCO87.8087.80----87.800.000.0031317,63526,971,279
PRESTIGE [BLS]0.510.51----0.510.000.00241,50019,090
PZ7.007.00----7.000.000.0021251,7161,757,216
RAKUNITY [MRF]0.300.30----0.300.000.000----
REDSTAREX3.403.40----3.400.000.0011101,815346,370
REGALINS0.440.440.420.400.420.024.55237,982,4803,242,544
RESORTSAL [MRF]0.200.20----0.200.000.000----
RONCHESS81.0081.00----81.000.000.000----
ROYALEX0.820.820.820.750.820.000.00141,330,8241,044,194
RTBRISCOE0.200.20----0.200.000.0014,000800
SCOA1.041.04----1.040.000.0021,0081,048
SEPLAT720.10720.10755.10755.00755.1035.004.8648713,927538,412,851
SFSREIT67.9067.90----67.900.000.00240528,155
SKYAVN5.835.83----5.830.000.0037,80650,036
SMURFIT [MRF]0.200.20----0.200.000.000----
SOVRENINS0.250.250.240.230.240.014.004226,358,5876,067,702
STACO [MRF]0.480.48----0.480.000.000----
STANBIC36.0036.0035.9035.9035.900.100.28251,937,21569,547,540
STDINSURE [MRF]0.200.20----0.200.000.000----
STERLNBANK1.581.581.581.531.580.000.00657,305,55911,426,310
SUNUASSUR0.320.320.320.290.310.013.1310636,000195,850
TANTALIZER0.200.20----0.200.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.440.44----0.440.000.000----
TOTAL221.90221.90----221.900.000.002653,47311,398,728
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.385.38----5.380.000.00520,373112,432
TRANSCORP1.031.031.091.031.080.054.8511835,677,92938,053,854
TRANSEXPR0.810.81----0.810.000.0012015
TRIPPLEG0.960.96----0.960.000.001692,66685,884
UACN9.159.159.159.109.150.000.0026507,8884,642,695
UBA8.208.208.208.158.200.000.0015510,287,26283,975,547
UBN [BLS]5.855.855.855.855.850.000.00532,057,20212,077,653
UCAP11.3011.3011.3011.1511.150.151.33993,264,95136,475,046
UHOMREIT36.6036.60----36.600.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.213.2----13.20.000.0029218,8952,891,466
UNIONDICON [BRS]9.99.9----9.90.000.000----
UNITYBNK0.510.510.50.50.50.011.9618566,833285,462
UNIVINSURE0.20.2----0.20.000.001500100
UPDC [BLS]1.171.17----1.170.000.001027,09731,157
UPDCREIT443.953.953.950.051.2512197,187781,901
UPL2.942.94----2.940.000.0042,9917,926
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.210.21----0.210.000.001500115
VITAFOAM21.0521.0522.22222.21.155.46521,200,98226,481,491
WAPCO25.425.425.425.425.40.000.00562,589,51865,771,899
WAPIC0.490.490.490.490.490.000.0020575,215279,728
WEMABANK0.860.860.860.830.850.011.16575,587,0674,689,577.28
ZENITHBANK25.8525.8525.8525.7525.80.050.192708,101,439209,010,315.25

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.