You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 3.41 | 3.41 | 3.6 | 3.6 | 3.6 | 0.19 | 5.57 | 22 | 381,143 | 1,404,102 |
| ABCTRANS | 1.29 | 1.29 | 1.23 | 1.23 | 1.23 | -0.06 | -4.65 | 17 | 178,161 | 220,383 |
| ACADEMY | 3 | 3 | 3 | 2.78 | 2.78 | -0.22 | -7.33 | 31 | 3,756,130 | 10,946,591 |
| ACCESSCORP | 26.9 | 26.9 | 26.8 | 26.1 | 26.5 | -0.40 | -1.49 | 529 | 16,773,243 | 443,117,005 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 32.5 | 32.5 | 33.85 | 32.9 | 33.55 | 1.05 | 3.23 | 214 | 3,728,717 | 124,615,225 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.75 | 1.75 | 1.75 | 1.71 | 1.72 | -0.03 | -1.71 | 106 | 10,751,654 | 18,479,572 |
| AIRTELAFRI | 2156.9 | 2156.9 | -- | -- | 2156.9 | 0.00 | 0.00 | 5 | 417 | 989,333 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 1 | 20 | 130 |
| ARADEL | 515.6 | 515.6 | -- | -- | 515.6 | 0.00 | 0.00 | 466 | 2,354,022 | 1,198,770,493 |
| ASOSAVINGS [DWL] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.00 | 0.00 | 2 | 199,339 | 378,744 |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 21 | 21 | -- | -- | 21 | 0.00 | 0.00 | 27 | 79,929 | 1,671,907 |
| BETAGLAS | 99.85 | 99.85 | -- | -- | 99.85 | 0.00 | 0.00 | 63 | 141,598 | 13,299,913 |
| BUACEMENT | 93 | 93 | -- | -- | 93 | 0.00 | 0.00 | 170 | 541,229 | 45,395,658 |
| BUAFOODS | 418 | 418 | -- | -- | 418 | 0.00 | 0.00 | 90 | 325,384 | 122,413,581 |
| CADBURY | 29.1 | 29.1 | -- | -- | 29.1 | 0.00 | 0.00 | 70 | 564,875 | 15,902,679 |
| CAP | 47 | 47 | -- | -- | 47 | 0.00 | 0.00 | 10 | 4,234 | 189,533 |
| CAPOIL [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 2.48 | 2.48 | 2.48 | 2.4 | 2.4 | -0.08 | -3.23 | 33 | 812,445 | 1,987,872 |
| CHAMPION [BLS] | 3.75 | 3.75 | 4.12 | 3.9 | 4.12 | 0.37 | 9.87 | 54 | 1,865,999 | 7,623,386 |
| CHAMS | 2.21 | 2.21 | 2.36 | 2.27 | 2.35 | 0.14 | 6.33 | 108 | 10,903,693 | 25,169,532 |
| CHELLARAM | 7.89 | 7.89 | -- | -- | 7.89 | 0.00 | 0.00 | 10 | 4,897 | 37,812 |
| CILEASING | 3.96 | 3.96 | 3.9 | 3.9 | 3.9 | -0.06 | -1.52 | 28 | 448,124 | 1,744,210 |
| CONHALLPLC | 3.84 | 3.84 | 3.84 | 3.65 | 3.84 | 0.00 | 0.00 | 56 | 2,366,693 | 8,886,963 |
| CONOIL | 378 | 378 | -- | -- | 378 | 0.00 | 0.00 | 63 | 235,955 | 80,294,136 |
| CORNERST | 3.4 | 3.4 | 3.46 | 3.46 | 3.46 | 0.06 | 1.76 | 20 | 1,239,903 | 4,257,076 |
| CUSTODIAN | 19 | 19 | -- | -- | 19 | 0.00 | 0.00 | 19 | 35,899 | 691,089 |
| CUTIX | 2.6 | 2.6 | 2.59 | 2.4 | 2.5 | -0.10 | -3.85 | 121 | 8,937,542 | 22,221,846 |
| CWG | 8.2 | 8.2 | 8.55 | 7.75 | 8.5 | 0.30 | 3.66 | 104 | 3,307,807 | 26,767,062 |
| DAARCOMM | 0.63 | 0.63 | 0.68 | 0.64 | 0.68 | 0.05 | 7.94 | 38 | 2,379,368 | 1,579,873 |
| DANGCEM | 480 | 480 | -- | -- | 480 | 0.00 | 0.00 | 233 | 359,327 | 158,701,908 |
| DANGSUGAR | 38 | 38 | 41.4 | 39 | 41.4 | 3.40 | 8.95 | 656 | 9,780,835 | 390,578,922 |
| DEAPCAP [DWL] | 0.92 | 0.92 | 1 | 0.99 | 0.99 | 0.07 | 7.61 | 35 | 503,231 | 499,499 |
| DUNLOP [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.21 | 3.21 | 3.3 | 3.21 | 3.21 | 0.00 | 0.00 | 161 | 40,469,322 | 130,505,213 |
| ENAMELWA | 23.2 | 23.2 | -- | -- | 23.2 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 42.5 | 42.5 | 40.6 | 40.3 | 40.6 | -1.90 | -4.47 | 98 | 1,246,518 | 50,225,655 |
| ETI [MRF] | 34.7 | 34.7 | -- | -- | 34.7 | 0.00 | 0.00 | 40 | 35,053 | 1,125,662 |
| ETRANZACT | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 7 | 17,134 | 114,086 |
| EUNISELL | 12.05 | 12.05 | -- | -- | 12.05 | 0.00 | 0.00 | 4 | 1,320 | 14,883 |
| FBNH | 30.95 | 30.95 | 30.7 | 30.05 | 30.7 | -0.25 | -0.81 | 259 | 4,231,741 | 129,072,019 |
| FCMB | 10.85 | 10.85 | 10.9 | 10.55 | 10.65 | -0.20 | -1.84 | 185 | 6,706,413 | 71,653,052 |
| FIDELITYBK [MRF] | 18.5 | 18.5 | 18.5 | 17.95 | 18.3 | -0.20 | -1.08 | 549 | 21,019,495 | 381,526,075 |
| FIDSON | 19.8 | 19.8 | -- | -- | 19.8 | 0.00 | 0.00 | 50 | 300,074 | 5,655,882 |
| FTNCOCOA [RST] | 1.69 | 1.69 | 1.74 | 1.73 | 1.74 | 0.05 | 2.96 | 41 | 1,104,722 | 1,906,281 |
| GEREGU | 1150 | 1150 | -- | -- | 1150 | 0.00 | 0.00 | 41 | 1,569 | 1,623,915 |
| GOLDBREW [BMF] | 7.09 | 7.09 | -- | -- | 7.09 | 0.00 | 0.00 | 4 | 13,510 | 94,448 |
| GOLDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 62.4 | 62.4 | 63.05 | 62.3 | 63.05 | 0.65 | 1.04 | 345 | 4,189,398 | 262,507,774 |
| GUINEAINS | 0.79 | 0.79 | 0.8 | 0.76 | 0.76 | -0.03 | -3.80 | 1,487 | 1,730,095 | 1,361,581 |
| GUINNESS | 74 | 74 | -- | -- | 74 | 0.00 | 0.00 | 64 | 389,571 | 28,902,873 |
| HMCALL | 5.87 | 5.87 | -- | -- | 5.87 | 0.00 | 0.00 | 70 | 75,488 | 399,332 |
| HONYFLOUR [BLS] | 13.5 | 13.5 | 13.11 | 13.11 | 13.11 | -0.39 | -2.89 | 209 | 2,739,667 | 36,158,064 |
| IKEJAHOTEL | 11.9 | 11.9 | 11.5 | 11 | 11 | -0.90 | -7.56 | 61 | 1,193,811 | 13,548,233 |
| IMG | 38 | 38 | -- | -- | 38 | 0.00 | 0.00 | 7 | 3,407 | 118,812 |
| INFINITY [BLS] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.00 | 0.00 | 25 | 1,073,613 | 6,099,383 |
| INTENEGINS [RST] | 2.36 | 2.36 | -- | -- | 2.36 | 0.00 | 0.00 | 22 | 460,052 | 1,010,388 |
| JAIZBANK | 3.4 | 3.4 | 3.39 | 3.1 | 3.39 | -0.01 | -0.29 | 119 | 3,748,793 | 12,147,914 |
| JAPAULGOLD | 2.15 | 2.15 | 2.13 | 2.09 | 2.09 | -0.06 | -2.79 | 124 | 5,959,600 | 12,566,680 |
| JBERGER | 128 | 128 | -- | -- | 128 | 0.00 | 0.00 | 56 | 42,788 | 5,102,387 |
| JOHNHOLT | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 14 | 37,765 | 270,433 |
| JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 1 | 400 | 3,720 |
| LASACO | 3.15 | 3.15 | 3.1 | 3 | 3.1 | -0.05 | -1.59 | 26 | 462,320 | 1,394,644 |
| LEARNAFRCA | 3.95 | 3.95 | -- | -- | 3.95 | 0.00 | 0.00 | 12 | 76,817 | 302,291 |
| LINKASSURE | 1.45 | 1.45 | 1.4 | 1.39 | 1.4 | -0.05 | -3.45 | 12 | 340,965 | 479,253 |
| LIVESTOCK | 6 | 6 | 6.3 | 6.05 | 6.05 | 0.05 | 0.83 | 100 | 4,494,113 | 27,517,596 |
| LIVINGTRUST | 4.81 | 4.81 | -- | -- | 4.81 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 9.1 | 9.1 | 9.15 | 9.15 | 9.15 | 0.05 | 0.55 | 36 | 913,944 | 8,431,573 |
| MAYBAKER | 8.9 | 8.9 | -- | -- | 8.9 | 0.00 | 0.00 | 42 | 528,753 | 4,568,432 |
| MBENEFIT [MRF] | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 0 | -- | -- |
| MCNICHOLS | 1.6 | 1.6 | -- | -- | 1.6 | 0.00 | 0.00 | 8 | 164,802 | 280,855 |
| MECURE | 12.55 | 12.55 | -- | -- | 12.55 | 0.00 | 0.00 | 6 | 5,381 | 60,805 |
| MEDVIEWAIR [DIP] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 9.25 | 9.25 | -- | -- | 9.25 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON | 3.61 | 3.61 | -- | -- | 3.61 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 185 | 185 | -- | -- | 185 | 0.00 | 0.00 | 118 | 111,205 | 20,546,726 |
| MTNN | 264.2 | 264.2 | -- | -- | 264.2 | 0.00 | 0.00 | 432 | 405,977 | 104,261,807 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 10.8 | 10.8 | -- | -- | 10.8 | 0.00 | 0.00 | 14 | 23,449 | 228,628 |
| NAHCO | 64.95 | 64.95 | -- | -- | 64.95 | 0.00 | 0.00 | 63 | 358,415 | 22,899,625 |
| NASCON | 43.8 | 43.8 | 44.5 | 43.8 | 44.5 | 0.70 | 1.60 | 160 | 10,113,398 | 443,821,929 |
| NB | 34 | 34 | -- | -- | 34 | 0.00 | 0.00 | 146 | 1,549,810 | 51,907,955 |
| NCR | 7.3 | 7.3 | -- | -- | 7.3 | 0.00 | 0.00 | 4 | 45,090 | 297,753 |
| NEIMETH | 3.34 | 3.34 | 3.16 | 3.16 | 3.16 | -0.18 | -5.39 | 27 | 386,499 | 1,227,563 |
| NEM | 13 | 13 | 13.1 | 13.1 | 13.1 | 0.10 | 0.77 | 31 | 379,416 | 4,955,567 |
| NESTLE | 975 | 975 | -- | -- | 975 | 0.00 | 0.00 | 77 | 228,560 | 222,965,996 |
| NGXGROUP | 29.1 | 29.1 | -- | -- | 29.1 | 0.00 | 0.00 | 13 | 6,411 | 183,929 |
| NIDF | 111.7 | 111.7 | -- | -- | 111.7 | 0.00 | 0.00 | 38 | 98,337 | 10,984,181 |
| NNFM | 80.6 | 80.6 | -- | -- | 80.6 | 0.00 | 0.00 | 32 | 106,414 | 7,795,053 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.8 | 1.8 | 1.84 | 1.77 | 1.77 | -0.03 | -1.67 | 26 | 538,834 | 977,945 |
| NSLTECH | 0.69 | 0.69 | 0.67 | 0.67 | 0.67 | -0.02 | -2.90 | 30 | 711,476 | 473,951 |
| OANDO | 62.05 | 62.05 | 59 | 58.95 | 59 | -3.05 | -4.92 | 923 | 9,654,201 | 566,718,776 |
| OKOMUOIL | 536 | 536 | -- | -- | 536 | 0.00 | 0.00 | 112 | 65,338 | 36,364,396 |
| OMATEK | 0.75 | 0.75 | 0.81 | 0.77 | 0.81 | 0.06 | 8.00 | 24 | 1,288,175 | 1,030,441 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 785 | 785 | -- | -- | 785 | 0.00 | 0.00 | 123 | 42,579 | 32,435,389 |
| PRESTIGE [BLS] | 1.2 | 1.2 | 1.24 | 1.24 | 1.24 | 0.04 | 3.33 | 16 | 254,987 | 312,612 |
| PZ | 25.5 | 25.5 | 27 | 26.8 | 27 | 1.50 | 5.88 | 55 | 642,677 | 17,194,012 |
| REDSTAREX | 6 | 6 | 6.4 | 6.4 | 6.4 | 0.40 | 6.67 | 20 | 469,350 | 2,895,919 |
| REGALINS | 0.71 | 0.71 | -- | -- | 0.71 | 0.00 | 0.00 | 21 | 253,353 | 178,760 |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.89 | 0.89 | 0.97 | 0.84 | 0.84 | -0.05 | -5.62 | 62 | 1,302,550 | 1,191,271 |
| RTBRISCOE | 2.69 | 2.69 | -- | -- | 2.69 | 0.00 | 0.00 | 6 | 35,505 | 91,988 |
| SCOA | 3.44 | 3.44 | -- | -- | 3.44 | 0.00 | 0.00 | 15 | 24,303 | 87,971 |
| SEPLAT | 5700 | 5700 | -- | -- | 5700 | 0.00 | 0.00 | 29 | 6,782 | 34,791,660 |
| SFSREIT | 197.35 | 197.35 | -- | -- | 197.35 | 0.00 | 0.00 | 22 | 55,744 | 11,787,688 |
| SKYAVN | 46.5 | 46.5 | -- | -- | 46.5 | 0.00 | 0.00 | 19 | 33,002 | 1,450,908 |
| SMURFIT [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 1.26 | 1.26 | 1.35 | 1.2 | 1.32 | 0.06 | 4.76 | 68 | 2,097,487 | 2,709,781 |
| STACO [DWL] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 64 | 64 | -- | -- | 64 | 0.00 | 0.00 | 95 | 83,296 | 5,347,049 |
| STDINSURE [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 5.95 | 5.95 | 5.99 | 5.93 | 5.95 | 0.00 | 0.00 | 89 | 2,729,702 | 16,233,914 |
| SUNUASSUR | 6.74 | 6.74 | 6.6 | 6.37 | 6.6 | -0.14 | -2.08 | 45 | 1,172,529 | 7,609,750 |
| TANTALIZER | 1.95 | 1.95 | 2 | 2 | 2 | 0.05 | 2.56 | 42 | 788,693 | 1,563,755 |
| THOMASWY [MRS] | 1.85 | 1.85 | -- | -- | 1.85 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 4.3 | 4.3 | 4.06 | 4 | 4 | -0.30 | -6.98 | 36 | 1,208,689 | 4,860,454 |
| TOTAL | 670 | 670 | -- | -- | 670 | 0.00 | 0.00 | 38 | 16,245 | 10,837,382 |
| TRANSCOHOT | 126.1 | 126.1 | -- | -- | 126.1 | 0.00 | 0.00 | 39 | 7,320 | 858,713 |
| TRANSCORP | 59 | 59 | 58.95 | 58.1 | 58.95 | -0.05 | -0.08 | 185 | 2,137,011 | 124,269,737 |
| TRANSEXPR | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 4 | 29,156 | 52,517 |
| TRANSPOWER | 364.9 | 364.9 | -- | -- | 364.9 | 0.00 | 0.00 | 35 | 24,098 | 7,916,193 |
| TRIPPLEG | 2.23 | 2.23 | -- | -- | 2.23 | 0.00 | 0.00 | 8 | 169,100 | 348,380 |
| UACN | 37 | 37 | -- | -- | 37 | 0.00 | 0.00 | 55 | 381,347 | 13,844,519 |
| UBA | 37.95 | 37.95 | 37.8 | 37 | 37.5 | -0.45 | -1.19 | 471 | 19,893,056 | 741,562,661 |
| UCAP | 22.6 | 22.6 | 23 | 22.5 | 22.55 | -0.05 | -0.22 | 297 | 10,385,414 | 234,674,807 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 39.45 | 39.45 | -- | -- | 39.45 | 0.00 | 0.00 | 39 | 708,835 | 28,281,253 |
| UNIONDICON [DWL] | 6 | 6 | 6 | 6 | 6 | 0.00 | 0.00 | 22 | 448,712 | 2,749,235 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 0.66 | 0.66 | 0.7 | 0.66 | 0.69 | 0.03 | 4.55 | 66 | 13,390,448 | 9,225,591 |
| UPDC [BLS] | 3.2 | 3.2 | 3.28 | 3.08 | 3.1 | -0.10 | -3.13 | 104 | 3,963,287 | 12,539,211 |
| UPDCREIT | 6.75 | 6.75 | -- | -- | 6.75 | 0.00 | 0.00 | 35 | 564,117 | 3,630,855 |
| UPL | 5.05 | 5.05 | -- | -- | 5.05 | 0.00 | 0.00 | 29 | 203,840 | 1,028,297 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.26 | 1.26 | 1.22 | 1.19 | 1.2 | -0.06 | -4.76 | 49 | 1,429,931 | 1,727,129 |
| VFDGROUP | 52.4 | 52.4 | -- | -- | 52.4 | 0.00 | 0.00 | 31 | 271,362 | 13,523,680 |
| VITAFOAM | 38.9 | 38.9 | 39.35 | 39 | 39.35 | 0.45 | 1.16 | 87 | 1,764,655 | 68,945,289 |
| WAPCO | 77.4 | 77.4 | 78 | 77.35 | 78 | 0.60 | 0.78 | 145 | 6,193,922 | 482,443,173 |
| WAPIC | 2.74 | 2.74 | 2.68 | 2.53 | 2.68 | -0.06 | -2.19 | 74 | 7,150,265 | 18,508,625 |
| WEMABANK | 12.05 | 12.05 | 12.1 | 12.1 | 12.1 | 0.05 | 0.41 | 150 | 2,542,232 | 30,342,959 |
| ZENITHBANK | 49.95 | 49.95 | 50 | 49.05 | 49.4 | -0.55 | -1.10 | 663 | 20,035,303 | 990,320,501 |