Price List of Traded Equities: Friday, 21st February, 2020

Tradelines DotBiz Investment Ltd

Trade safely

Recent News

Price List of Traded Equities: Friday, 21st February, 2020

February 21, 202001199

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS1.05 --1.05 0.00 1 28,000 26,600.00
ABCTRANS0.35 --0.35 0.00 6 116,681 39,704.45
ACADEMY0.37 --0.37 0.00 0 --
ACCESS9.70 9.60 9.40 9.40 -0.30 92 4,548,913 42,997,991.65
AFRINSURE0.20 --0.20 0.00 0 --
AFRIPRUD5.25 5.20 5.00 5.20 -0.05 98 6,403,326 32,881,252.45
AFROMEDIA0.34 --0.34 0.00 0 --
AIICO0.99 1.08 1.00 1.01 0.02 79 10,081,759 10,318,273.65
AIRTELAFRI298.90 --298.90 0.00 8 50,006 14,951,710.60
ALEX [BLS]8.10 --8.10 0.00 0 --
ANINO [DIP]0.25 --0.25 0.00 0 --
ARBICO [BLS]3.16 --3.16 0.00 0 --
ASOSAVINGS [MRS]0.50 --0.50 0.00 0 --
AUSTINLAZ [BLS]2.03 --2.03 0.00 0 --
BERGER6.75 --6.75 0.00 7 13,303 98,442.20
BETAGLAS70.00 --70.00 0.00 4 22 1,445.40
BOCGAS4.50 --4.50 0.00 2 2,508 10,282.80
BUACEMENT [BLS]36.05 36.55 34.20 36.45 0.40 57 954,168 33,628,590.65
CADBURY9.10 --9.10 0.00 25 82,931 712,802.60
CAP24.60 --24.60 0.00 16 215,521 5,110,522.50
CAPHOTEL [BLS]2.75 --2.75 0.00 0 --
CAPOIL [MRF]0.20 --0.20 0.00 1 909 181.80
CAVERTON [BLS]2.90 2.95 2.90 2.95 0.05 35 1,122,151 3,257,140.53
CHAMPION [BLS]0.88 --0.88 0.00 4 16,510 14,719.60
CHAMS0.30 0.30 0.28 0.28 -0.02 5 931,368 271,146.81
CHELLARAM2.78 --2.78 0.00 0 --
CHIPLC0.32 0.32 0.32 0.32 0.00 2 100,010 32,003.20
CILEASING6.85 --6.85 0.00 12 47,169 304,498.75
CONOIL18.00 --18.00 0.00 27 323,120 5,716,703.00
CORNERST0.56 --0.56 0.00 5 127,500 72,235.00
COURTVILLE0.22 0.22 0.21 0.22 0.00 7 1,668,018 361,963.96
CUSTODIAN5.45 5.65 5.65 5.65 0.20 4 100,790 569,463.75
CUTIX1.40 --1.40 0.00 9 27,700 38,140.00
CWG [BLS]2.54 --2.54 0.00 0 --
DAARCOMM0.33 --0.33 0.00 0 --
DANGCEM170.00 --170.00 0.00 136 845,316 129,495,982.20
DANGSUGAR12.10 --12.10 0.00 82 427,416 5,092,494.35
DEAPCAP [DWL]0.36 --0.36 0.00 0 --
DUNLOP [MRS]0.20 --0.20 0.00 0 --
EKOCORP [BLS]5.20 --5.20 0.00 2 740 3,800.00
ELLAHLAKES [BLS]4.25 --4.25 0.00 0 --
ENAMELWA22.10 --22.10 0.00 1 10 199.00
ETERNA2.15 2.20 2.20 2.20 0.05 12 328,930 728,199.00
ETI6.40 --6.40 0.00 59 711,378 4,446,442.90
ETRANZACT [BLS]2.61 --2.61 0.00 1 10 25.00
EVANSMED [DIP]0.50 --0.50 0.00 0 --
FBNH5.75 5.80 5.60 5.75 0.00 181 10,014,540 57,339,939.40
FCMB1.90 1.95 1.82 1.95 0.05 117 59,748,555 113,531,200.52
FIDELITYBK2.13 2.15 2.14 2.14 0.01 66 3,875,073 8,311,337.46
FIDSON2.54 --2.54 0.00 4 22,030 51,055.00
FLOURMILL23.00 23.00 22.50 23.00 0.00 49 50,078,001 1,150,862,483.35
FO16.70 --16.70 0.00 56 122,431 1,848,399.00
FTNCOCOA [RST]0.20 --0.20 0.00 0 --
GLAXOSMITH5.00 --5.00 0.00 15 42,874 211,804.50
GOLDBREW [BRS]0.81 --0.81 0.00 0 --
GOLDINSURE [MRS]0.20 --0.20 0.00 0 --
GSPECPLC4.65 --4.65 0.00 0 --
GUARANTY28.00 29.00 27.95 27.95 -0.05 242 9,110,052 260,951,466.85
GUINEAINS0.20 --0.20 0.00 0 --
GUINNESS25.20 25.20 25.20 25.20 0.00 32 306,850 7,709,368.20
HONYFLOUR1.03 1.01 1.01 1.01 -0.02 12 482,059 487,415.37
IKEJAHOTEL1.21 --1.21 0.00 11 63,280 69,725.08
INFINITY [BLS]1.39 --1.39 0.00 0 --
INITSPLC0.70 --0.70 0.00 0 --
INTBREW7.05 --7.05 0.00 15 13,603 101,645.05
INTENEGINS [MRS]0.38 --0.38 0.00 0 --
INTERLINK2.91 --2.91 0.00 0 --
JAIZBANK0.63 0.69 0.69 0.69 0.06 17 523,859 353,796.61
JAPAULOIL0.20 0.20 0.20 0.20 0.00 12 2,456,104 491,220.80
JBERGER22.50 24.00 24.00 24.00 1.50 40 795,086 17,766,585.90
JOHNHOLT0.56 --0.56 0.00 4 2,449 1,248.99
JULI [MRF]1.51 --1.51 0.00 0 --
LASACO0.26 --0.26 0.00 10 160,700 39,872.00
LAWUNION0.81 0.73 0.73 0.73 -0.08 11 1,461,165 1,066,989.02
LEARNAFRCA1.24 --1.24 0.00 5 6,040 7,109.60
LINKASSURE0.43 --0.43 0.00 1 37,000 17,390.00
LIVESTOCK0.62 0.67 0.67 0.67 0.05 15 553,680 361,667.08
MANSARD1.80 --1.80 0.00 3 2,600 4,763.00
MAYBAKER2.02 1.82 1.82 1.82 -0.20 12 181,091 331,577.20
MBENEFIT0.20 0.20 0.20 0.20 0.00 2 100,100 20,020.00
MCNICHOLS0.46 --0.46 0.00 0 --
MEDVIEWAIR [BLS]1.62 --1.62 0.00 0 --
MEYER0.46 --0.46 0.00 1 100 50.00
MOBIL133.20 --133.20 0.00 15 27,212 3,766,732.20
MORISON0.50 --0.50 0.00 0 --
MRS13.80 --13.80 0.00 2 700 10,395.00
MTNN116.00 --116.00 0.00 65 282,017 32,436,338.70
MULTITREX [BMR]0.36 --0.36 0.00 0 --
MULTIVERSE0.20 --0.20 0.00 0 --
NAHCO2.80 --2.80 0.00 30 559,696 1,499,572.37
NASCON13.00 --13.00 0.00 10 7,680 99,004.25
NB51.50 48.45 47.05 48.45 -3.05 78 1,346,705 64,124,338.20
NCR2.70 --2.70 0.00 2 260 660.90
NEIMETH0.48 0.48 0.44 0.45 -0.03 11 1,430,033 668,120.00
NEM2.08 --2.08 0.00 16 271,475 578,845.50
NESF552.20 --552.20 0.00 0 --
NESTLE1,242.00 1,130.00 1,130.00 1,130.00 -112.00 26 612,117 691,677,871.00
NIG-GERMAN [DIP]3.62 --3.62 0.00 0 --
NIGERINS0.20 --0.20 0.00 0 --
NNFM4.30 --4.30 0.00 0 --
NOTORE [BLS]62.50 --62.50 0.00 1 10 562.50
NPFMCRFBK1.24 --1.24 0.00 3 1,818 2,183.72
NSLTECH0.20 --0.20 0.00 0 --
OANDO3.26 3.30 3.19 3.30 0.04 67 1,641,343 5,328,176.77
OKOMUOIL68.00 --68.00 0.00 7 4,507 279,775.00
OMATEK [DWL]0.41 --0.41 0.00 1 100 37.00
OMOMORBNK [BLS]0.55 --0.55 0.00 0 --
PHARMDEKO1.50 --1.50 0.00 0 --
PORTPAINT [BLS]2.23 --2.23 0.00 1 3,333 6,699.33
PREMPAINTS9.40 --9.40 0.00 0 --
PRESCO49.85 --49.85 0.00 6 51,446 2,309,955.40
PRESTIGE [BLS]0.61 0.61 0.55 0.55 -0.06 16 1,657,526 973,590.26
PZ5.00 --5.00 0.00 17 107,755 534,452.55
RAKUNITY0.30 --0.30 0.00 0 --
REDSTAREX4.45 --4.45 0.00 3 41,030 164,548.00
REGALINS0.20 --0.20 0.00 1 51,000 10,200.00
RESORTSAL [MRF]0.20 --0.20 0.00 0 --
ROADS [DIP]6.60 --6.60 0.00 0 --
ROYALEX0.23 0.25 0.23 0.25 0.02 5 472,717 116,044.91
RTBRISCOE0.20 --0.20 0.00 0 --
SCOA2.93 --2.93 0.00 0 --
SEPLAT605.00 --605.00 0.00 1 200 108,900.00
SFSREIT76.95 --76.95 0.00 0 --
SKYAVN2.91 2.62 2.62 2.62 -0.29 2 485,000 1,270,800.00
SMURFIT [MRF]0.29 --0.29 0.00 0 --
SOVRENINS0.20 0.20 0.20 0.20 0.00 1 1,500,000 300,000.00
STACO [MRF]0.48 --0.48 0.00 0 --
STANBIC38.50 --38.50 0.00 15 30,212 1,156,539.85
STDINSURE [MRF]0.20 --0.20 0.00 0 --
STERLNBANK1.50 1.53 1.46 1.46 -0.04 38 2,487,206 3,685,238.50
STUDPRESS1.99 --1.99 0.00 1 61 132.98
SUNUASSUR0.20 --0.20 0.00 2 8,000 1,600.00
TANTALIZER0.20 --0.20 0.00 0 --
THOMASWY [RST]0.35 --0.35 0.00 0 --
TOTAL107.00 --107.00 0.00 13 6,659 711,290.30
TOURIST [DIP]3.15 --3.15 0.00 0 --
TRANSCOHOT [BLS]4.05 --4.05 0.00 1 500 1,825.00
TRANSCORP0.95 0.96 0.91 0.93 -0.02 83 17,671,899 16,591,472.86
TRANSEXPR0.90 --0.90 0.00 0 --
TRIPPLEG0.58 --0.58 0.00 0 --
UAC-PROP0.99 --0.99 0.00 4 6,552 6,059.70
UACN9.00 8.40 8.40 8.40 -0.60 36 859,795 7,251,339.70
UBA7.65 7.65 7.40 7.40 -0.25 340 34,840,741 261,598,400.00
UBN [BLS]7.10 7.60 7.60 7.60 0.50 30 817,708 6,120,901.40
UCAP3.54 3.80 3.27 3.45 -0.09 483 64,835,942 231,251,833.95
UHOMREIT40.70 --40.70 0.00 0 --
UNHOMES [MRS]3.02 --3.02 0.00 0 --
UNIC [MRF]0.20 --0.20 0.00 0 --
UNILEVER15.00 --15.00 0.00 29 119,199 1,756,601.75
UNIONDAC0.20 --0.20 0.00 2 11,010 2,202.00
UNIONDICON [BRS]10.95 --10.95 0.00 1 20 198.00
UNITYBNK0.59 0.59 0.54 0.59 0.00 13 641,411 357,079.99
UNIVINSURE0.20 --0.20 0.00 0 --
UPDCREIT3.45 --3.45 0.00 10 292,867 1,010,391.15
UPL1.25 --1.25 0.00 9 210,030 252,036.00
VALUEFUND103.20 --103.20 0.00 0 --
VANLEER9.10 --9.10 0.00 0 --
VERITASKAP0.20 --0.20 0.00 1 100 20.00
VITAFOAM4.55 4.50 4.27 4.50 -0.05 44 1,258,788 5,300,953.66
WAPCO15.70 15.80 15.50 15.50 -0.20 70 3,350,247 52,684,097.55
WAPIC0.34 0.34 0.34 0.34 0.00 19 876,144 297,287.17
WEMABANK0.66 0.65 0.65 0.65 -0.01 16 482,794 315,500.04
ZENITHBANK19.40 20.20 19.40 19.85 0.45 1,044 112,476,440 2,242,752,012.25

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.