Price List of Traded Equities: Friday, 20th September, 2024

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS2.282.28----2.280.000.00521,80054,425
ABCTRANS0.990.99----0.990.000.0041521,475533,681
ACADEMY2.892.893.173.173.170.289.6921330,8771,032,721
ACCESSCORP [MRF]19.619.619.61919-0.60-3.063384,767,39191,648,408
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD99----90.000.0035154,3781,412,184
AFROMEDIA [MRF]0.240.24----0.240.000.000----
AIICO1.141.141.241.141.190.054.3912314,684,43917,226,536
AIRTELAFRI22002200----22000.000.0088184,356442,372,863
ALEX [BLS]7.157.15----7.150.000.00410,32172,247
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [DIP]22----20.000.00349,03095,718
AVAIF10000001000000----10000000.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER21.621.623.42123.41.808.3336496,05110,626,746
BETAGLAS4848----480.000.000----
BUACEMENT113.9113.9----113.90.000.0056106,86710,964,554
BUAFOODS394.9394.9----394.90.000.003112,5284,453,704
CADBURY19.719.7----19.70.000.002871,7411,297,308
CAP3535----350.000.002029,971989,933
CAPOIL [DIP]0.20.2----0.20.000.000----
CAVERTON3.363.693.693.693.690.339.82836,289,12623,206,875
CHAMPION [BLS]2.972.97----2.970.000.0048,75026,690
CHAMS2.12.1----2.10.000.0044708,7601,519,689
CHELLARAM3.73.7----3.70.000.0012,0006,660
CILEASING4.114.114.154.154.150.040.9743802,9693,376,755
CONHALLPLC1.481.481.411.411.41-0.07-4.7320223,845318,791
CONOIL168168----1680.000.00162,718410,962
CORNERST2.42.42.512.422.510.114.5817988,3522,418,289
CUSTODIAN1313----130.000.0040386,4364,827,415
CUTIX2.72.72.742.722.730.031.11573,028,0058,271,903
CWG5.55.55.855.85.850.356.36522,297,84013,330,151
DAARCOMM0.750.75----0.750.000.001558,88041,035
DANGCEM532532----5320.000.003623,28011,146,464
DANGSUGAR35.6535.6535.6534.0535.5-0.15-0.421746,642,014229,002,747
DEAPCAP [DWL]0.920.920.990.990.990.077.61371,667,3771,639,031
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.85.8----5.80.000.000----
ELLAHLAKES3.083.083.113.083.080.000.001015,519,46117,086,380
ENAMELWA19.319.3----19.30.000.001501,048
ETERNA3030----300.000.001201,389,12338,411,846
ETI24242424240.000.0052722,59617,357,443
ETRANZACT [BLS]887.57.57.5-0.50-6.2515154,2621,149,836
EUNISELL2.92.9----2.90.000.000----
FBNH30.5530.553327.527.5-3.05-9.98821151,903,0834,369,690,708
FCMB7.757.7587.880.253.231233,498,63527,703,045
FIDELITYBK [MRF]12.412.413.612.513.61.209.6846627,230,304359,556,299
FIDSON14.515.9515.9515.915.951.4510.002397,154,702113,928,229
FLOURMILL565654.0550.4550.45-5.55-9.911182,738,667144,797,372
FTNCOCOA [RST]1.631.631.691.691.690.063.6837362,160607,891
GEREGU11501150----11500.000.007160,34762,484,610
GOLDBREW [BLS]3.153.15----3.150.000.00150173
GOLDINSURE [DIP]0.20.2----0.20.000.000----
GTCO46.2546.2547.54647.51.252.702567,051,646329,356,897
GUINEAINS0.490.490.490.450.47-0.02-4.08457,002,3593,214,873
GUINNESS63.563.5----63.50.000.0025106,0476,430,101
HONYFLOUR [BLS]4.874.8754.884.880.010.211312,599,21512,780,438
IKEJAHOTEL77----70.000.0015228,1131,620,160
IMG3535----350.000.00824,916784,854
INFINITY [BLS]77----70.000.0037425,194
INTBREW [BLS]4.44.44.43.964.40.000.0027712,3422,967,556
INTENEGINS [RST]1.591.59----1.590.000.00942,45868,547
JAIZBANK2.252.252.252.242.24-0.01-0.44842,532,9055,710,718
JAPAULGOLD2.52.52.692.62.690.197.60103150,076,921392,960,458
JBERGER140140----1400.000.0064104,07113,230,204
JOHNHOLT3.083.082.782.782.78-0.30-9.747244,143681,056
JULI10.310.3----10.30.000.0064,96946,063
LASACO [MRF]2.32.3----2.30.000.000----
LEARNAFRCA3.623.62----3.620.000.00636,050123,355
LINKASSURE0.980.981.030.991.030.055.10142,202,9692,247,721
LIVESTOCK2.52.52.52.472.50.000.0033466,8551,172,722
LIVINGTRUST3.243.24----3.240.000.0015001,500
MANSARD5.035.035.45.235.40.377.367111,303,01460,744,921
MAYBAKER777.17.17.10.101.4322264,5301,870,783
MBENEFIT [MRF]0.610.61----0.610.000.000----
MCNICHOLS1.651.651.71.71.70.053.03391,004,9861,689,469
MECURE8.458.457.657.657.65-0.80-9.4725274,8962,133,623
MEDVIEWAIR [DIP]1.621.62----1.620.000.000----
MEYER6.416.417.057.057.050.649.9813327,0372,305,611
MORISON4.454.45----4.450.000.000----
MRS132.7132.7----132.70.000.00173,388406,405
MTNN192192199.8197199.87.804.062262,254,634444,074,631
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE11.211.2----11.20.000.00139,26293,546
NAHCO34.634.6----34.60.000.0047305,57510,604,492
NASCON343433.53333.35-0.65-1.91663,019,817100,932,806
NB2828----280.000.0055206,7575,857,946
NCR4.324.32----4.320.000.00140172
NEIMETH222.082.052.080.084.00331,268,7592,622,209
NEM7.57.5----7.50.000.0015102,197788,354
NESTLE890890----8900.000.005652,11046,367,206
NGXGROUP21.0521.05----21.050.000.0027285,9146,126,832
NIDF112.8112.8101.6101.6101.6-11.20-9.9320167,48117,131,948
NNFM39.1539.1535.2535.2535.25-3.90-9.9617215,6527,601,733
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK [MRF]1.681.68----1.680.000.000----
NSLTECH0.620.620.670.670.670.058.0619493,460323,099
OANDO [MRF]818182.58182.51.501.855898,444,339691,222,811
OKOMUOIL417.7417.7----417.70.000.0050181,40768,301,555
OMATEK [RST]0.680.680.680.680.680.000.00181,195,880813,237
PHARMDEKO [MRF]1.831.83----1.830.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO485.4485.4----485.40.000.002939,01717,524,253
PRESTIGE [BLS]0.490.490.50.50.50.012.04242,313,0771,155,441
PZ15.817.3517.351717.351.559.811625,049,62586,391,541
REDSTAREX3.993.99----3.990.000.0012116,635455,842
REGALINS [MRF]0.450.45----0.450.000.000----
RONCHESS8181----810.000.000----
ROYALEX0.620.620.620.60.61-0.01-1.61263,327,3742,041,071
RTBRISCOE3.153.153.183.143.180.030.95671,645,6035,265,095
SCOA1.91.9----1.90.000.000----
SEPLAT3730.13730.1----3730.10.000.00495389,795
SFSREIT179.45179.45----179.450.000.0057,0001,381,450
SKYAVN2525----250.000.001983,1622,059,579
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.570.570.580.530.580.011.75252,152,4321,180,793
STACO [DIP]0.480.48----0.480.000.000----
STANBIC55555757572.003.6444201,92311,475,802
STDINSURE [DIP]0.20.2----0.20.000.000----
STERLINGNG4.254.254.264.014.01-0.24-5.651385,848,61324,688,250
SUNUASSUR1.41.41.421.421.420.021.4320805,9131,146,777
TANTALIZER0.620.620.610.610.61-0.01-1.61261,792,7821,103,398
THOMASWY [MRS]1.981.98----1.980.000.0011122,969228,154
TIP1.961.962.072.072.070.115.6112121,965251,667
TOTAL673.9673.9----673.90.000.004824,26714,770,692
TOURIST [DIP]2.52.5----2.50.000.000----
TRANSCOHOT9090----900.000.00189,064766,573
TRANSCORP11111110.810.8-0.20-1.822294,430,58848,129,375
TRANSEXPR1.231.23----1.230.000.000----
TRANSPOWER301.7301.7----301.70.000.007254,14915,088,050
TRIPPLEG4.134.13----4.130.000.000----
UACN22.222.222.920.521.95-0.25-1.1314926,033,403537,916,603
UBA24.6524.724.72424.25-0.40-1.6240912,369,770299,042,933
UCAP18181818180.000.001391,787,39632,229,672
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER19191919190.000.0023633,11612,017,611
UNIONDICON [DIP]88----80.000.001214
UNITYBNK [MRF]1.511.51----1.510.000.000----
UNIVINSURE0.360.360.370.350.35-0.01-2.78415,482,4401,960,461
UPDC [BLS]1.761.761.761.71.760.000.00702,440,8994,192,672
UPDCREIT5.25.2----5.20.000.0028222,7881,150,866
UPL2.432.432.542.542.540.114.5330312,234798,626
VANLEER [DIP]5.455.45----5.450.000.000----
VERITASKAP1.421.421.41.381.38-0.04-2.82702,599,9893,615,756
VFDGROUP4545----450.000.001722,069893,795
VITAFOAM2222----220.000.0035204,4784,425,352
WAPCO36.5536.5536.636.1536.550.000.001463,769,405137,130,608
WAPIC0.80.8----0.80.000.0021159,250123,073
WEMABANK6.56.56.86.56.80.304.621535,542,02136,620,300
ZENITHBANK373737.936.537.90.902.4343814,372,672532,456,196

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.