You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
---|---|---|---|---|---|---|---|---|---|---|
ABBEYBDS | 2.28 | 2.28 | -- | -- | 2.28 | 0.00 | 0.00 | 5 | 21,800 | 54,425 |
ABCTRANS | 0.99 | 0.99 | -- | -- | 0.99 | 0.00 | 0.00 | 41 | 521,475 | 533,681 |
ACADEMY | 2.89 | 2.89 | 3.17 | 3.17 | 3.17 | 0.28 | 9.69 | 21 | 330,877 | 1,032,721 |
ACCESSCORP [MRF] | 19.6 | 19.6 | 19.6 | 19 | 19 | -0.60 | -3.06 | 338 | 4,767,391 | 91,648,408 |
AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
AFRIPRUD | 9 | 9 | -- | -- | 9 | 0.00 | 0.00 | 35 | 154,378 | 1,412,184 |
AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
AIICO | 1.14 | 1.14 | 1.24 | 1.14 | 1.19 | 0.05 | 4.39 | 123 | 14,684,439 | 17,226,536 |
AIRTELAFRI | 2200 | 2200 | -- | -- | 2200 | 0.00 | 0.00 | 88 | 184,356 | 442,372,863 |
ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 4 | 10,321 | 72,247 |
ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
AUSTINLAZ [DIP] | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 3 | 49,030 | 95,718 |
AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
BERGER | 21.6 | 21.6 | 23.4 | 21 | 23.4 | 1.80 | 8.33 | 36 | 496,051 | 10,626,746 |
BETAGLAS | 48 | 48 | -- | -- | 48 | 0.00 | 0.00 | 0 | -- | -- |
BUACEMENT | 113.9 | 113.9 | -- | -- | 113.9 | 0.00 | 0.00 | 56 | 106,867 | 10,964,554 |
BUAFOODS | 394.9 | 394.9 | -- | -- | 394.9 | 0.00 | 0.00 | 31 | 12,528 | 4,453,704 |
CADBURY | 19.7 | 19.7 | -- | -- | 19.7 | 0.00 | 0.00 | 28 | 71,741 | 1,297,308 |
CAP | 35 | 35 | -- | -- | 35 | 0.00 | 0.00 | 20 | 29,971 | 989,933 |
CAPOIL [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
CAVERTON | 3.36 | 3.69 | 3.69 | 3.69 | 3.69 | 0.33 | 9.82 | 83 | 6,289,126 | 23,206,875 |
CHAMPION [BLS] | 2.97 | 2.97 | -- | -- | 2.97 | 0.00 | 0.00 | 4 | 8,750 | 26,690 |
CHAMS | 2.1 | 2.1 | -- | -- | 2.1 | 0.00 | 0.00 | 44 | 708,760 | 1,519,689 |
CHELLARAM | 3.7 | 3.7 | -- | -- | 3.7 | 0.00 | 0.00 | 1 | 2,000 | 6,660 |
CILEASING | 4.11 | 4.11 | 4.15 | 4.15 | 4.15 | 0.04 | 0.97 | 43 | 802,969 | 3,376,755 |
CONHALLPLC | 1.48 | 1.48 | 1.41 | 1.41 | 1.41 | -0.07 | -4.73 | 20 | 223,845 | 318,791 |
CONOIL | 168 | 168 | -- | -- | 168 | 0.00 | 0.00 | 16 | 2,718 | 410,962 |
CORNERST | 2.4 | 2.4 | 2.51 | 2.42 | 2.51 | 0.11 | 4.58 | 17 | 988,352 | 2,418,289 |
CUSTODIAN | 13 | 13 | -- | -- | 13 | 0.00 | 0.00 | 40 | 386,436 | 4,827,415 |
CUTIX | 2.7 | 2.7 | 2.74 | 2.72 | 2.73 | 0.03 | 1.11 | 57 | 3,028,005 | 8,271,903 |
CWG | 5.5 | 5.5 | 5.85 | 5.8 | 5.85 | 0.35 | 6.36 | 52 | 2,297,840 | 13,330,151 |
DAARCOMM | 0.75 | 0.75 | -- | -- | 0.75 | 0.00 | 0.00 | 15 | 58,880 | 41,035 |
DANGCEM | 532 | 532 | -- | -- | 532 | 0.00 | 0.00 | 36 | 23,280 | 11,146,464 |
DANGSUGAR | 35.65 | 35.65 | 35.65 | 34.05 | 35.5 | -0.15 | -0.42 | 174 | 6,642,014 | 229,002,747 |
DEAPCAP [DWL] | 0.92 | 0.92 | 0.99 | 0.99 | 0.99 | 0.07 | 7.61 | 37 | 1,667,377 | 1,639,031 |
DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
EKOCORP [BMF] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
ELLAHLAKES | 3.08 | 3.08 | 3.11 | 3.08 | 3.08 | 0.00 | 0.00 | 101 | 5,519,461 | 17,086,380 |
ENAMELWA | 19.3 | 19.3 | -- | -- | 19.3 | 0.00 | 0.00 | 1 | 50 | 1,048 |
ETERNA | 30 | 30 | -- | -- | 30 | 0.00 | 0.00 | 120 | 1,389,123 | 38,411,846 |
ETI | 24 | 24 | 24 | 24 | 24 | 0.00 | 0.00 | 52 | 722,596 | 17,357,443 |
ETRANZACT [BLS] | 8 | 8 | 7.5 | 7.5 | 7.5 | -0.50 | -6.25 | 15 | 154,262 | 1,149,836 |
EUNISELL | 2.9 | 2.9 | -- | -- | 2.9 | 0.00 | 0.00 | 0 | -- | -- |
FBNH | 30.55 | 30.55 | 33 | 27.5 | 27.5 | -3.05 | -9.98 | 821 | 151,903,083 | 4,369,690,708 |
FCMB | 7.75 | 7.75 | 8 | 7.8 | 8 | 0.25 | 3.23 | 123 | 3,498,635 | 27,703,045 |
FIDELITYBK [MRF] | 12.4 | 12.4 | 13.6 | 12.5 | 13.6 | 1.20 | 9.68 | 466 | 27,230,304 | 359,556,299 |
FIDSON | 14.5 | 15.95 | 15.95 | 15.9 | 15.95 | 1.45 | 10.00 | 239 | 7,154,702 | 113,928,229 |
FLOURMILL | 56 | 56 | 54.05 | 50.45 | 50.45 | -5.55 | -9.91 | 118 | 2,738,667 | 144,797,372 |
FTNCOCOA [RST] | 1.63 | 1.63 | 1.69 | 1.69 | 1.69 | 0.06 | 3.68 | 37 | 362,160 | 607,891 |
GEREGU | 1150 | 1150 | -- | -- | 1150 | 0.00 | 0.00 | 71 | 60,347 | 62,484,610 |
GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 1 | 50 | 173 |
GOLDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
GTCO | 46.25 | 46.25 | 47.5 | 46 | 47.5 | 1.25 | 2.70 | 256 | 7,051,646 | 329,356,897 |
GUINEAINS | 0.49 | 0.49 | 0.49 | 0.45 | 0.47 | -0.02 | -4.08 | 45 | 7,002,359 | 3,214,873 |
GUINNESS | 63.5 | 63.5 | -- | -- | 63.5 | 0.00 | 0.00 | 25 | 106,047 | 6,430,101 |
HONYFLOUR [BLS] | 4.87 | 4.87 | 5 | 4.88 | 4.88 | 0.01 | 0.21 | 131 | 2,599,215 | 12,780,438 |
IKEJAHOTEL | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 15 | 228,113 | 1,620,160 |
IMG | 35 | 35 | -- | -- | 35 | 0.00 | 0.00 | 8 | 24,916 | 784,854 |
INFINITY [BLS] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 3 | 742 | 5,194 |
INTBREW [BLS] | 4.4 | 4.4 | 4.4 | 3.96 | 4.4 | 0.00 | 0.00 | 27 | 712,342 | 2,967,556 |
INTENEGINS [RST] | 1.59 | 1.59 | -- | -- | 1.59 | 0.00 | 0.00 | 9 | 42,458 | 68,547 |
JAIZBANK | 2.25 | 2.25 | 2.25 | 2.24 | 2.24 | -0.01 | -0.44 | 84 | 2,532,905 | 5,710,718 |
JAPAULGOLD | 2.5 | 2.5 | 2.69 | 2.6 | 2.69 | 0.19 | 7.60 | 103 | 150,076,921 | 392,960,458 |
JBERGER | 140 | 140 | -- | -- | 140 | 0.00 | 0.00 | 64 | 104,071 | 13,230,204 |
JOHNHOLT | 3.08 | 3.08 | 2.78 | 2.78 | 2.78 | -0.30 | -9.74 | 7 | 244,143 | 681,056 |
JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 6 | 4,969 | 46,063 |
LASACO [MRF] | 2.3 | 2.3 | -- | -- | 2.3 | 0.00 | 0.00 | 0 | -- | -- |
LEARNAFRCA | 3.62 | 3.62 | -- | -- | 3.62 | 0.00 | 0.00 | 6 | 36,050 | 123,355 |
LINKASSURE | 0.98 | 0.98 | 1.03 | 0.99 | 1.03 | 0.05 | 5.10 | 14 | 2,202,969 | 2,247,721 |
LIVESTOCK | 2.5 | 2.5 | 2.5 | 2.47 | 2.5 | 0.00 | 0.00 | 33 | 466,855 | 1,172,722 |
LIVINGTRUST | 3.24 | 3.24 | -- | -- | 3.24 | 0.00 | 0.00 | 1 | 500 | 1,500 |
MANSARD | 5.03 | 5.03 | 5.4 | 5.23 | 5.4 | 0.37 | 7.36 | 71 | 11,303,014 | 60,744,921 |
MAYBAKER | 7 | 7 | 7.1 | 7.1 | 7.1 | 0.10 | 1.43 | 22 | 264,530 | 1,870,783 |
MBENEFIT [MRF] | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 0 | -- | -- |
MCNICHOLS | 1.65 | 1.65 | 1.7 | 1.7 | 1.7 | 0.05 | 3.03 | 39 | 1,004,986 | 1,689,469 |
MECURE | 8.45 | 8.45 | 7.65 | 7.65 | 7.65 | -0.80 | -9.47 | 25 | 274,896 | 2,133,623 |
MEDVIEWAIR [DIP] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
MEYER | 6.41 | 6.41 | 7.05 | 7.05 | 7.05 | 0.64 | 9.98 | 13 | 327,037 | 2,305,611 |
MORISON | 4.45 | 4.45 | -- | -- | 4.45 | 0.00 | 0.00 | 0 | -- | -- |
MRS | 132.7 | 132.7 | -- | -- | 132.7 | 0.00 | 0.00 | 17 | 3,388 | 406,405 |
MTNN | 192 | 192 | 199.8 | 197 | 199.8 | 7.80 | 4.06 | 226 | 2,254,634 | 444,074,631 |
MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
MULTIVERSE | 11.2 | 11.2 | -- | -- | 11.2 | 0.00 | 0.00 | 13 | 9,262 | 93,546 |
NAHCO | 34.6 | 34.6 | -- | -- | 34.6 | 0.00 | 0.00 | 47 | 305,575 | 10,604,492 |
NASCON | 34 | 34 | 33.5 | 33 | 33.35 | -0.65 | -1.91 | 66 | 3,019,817 | 100,932,806 |
NB | 28 | 28 | -- | -- | 28 | 0.00 | 0.00 | 55 | 206,757 | 5,857,946 |
NCR | 4.32 | 4.32 | -- | -- | 4.32 | 0.00 | 0.00 | 1 | 40 | 172 |
NEIMETH | 2 | 2 | 2.08 | 2.05 | 2.08 | 0.08 | 4.00 | 33 | 1,268,759 | 2,622,209 |
NEM | 7.5 | 7.5 | -- | -- | 7.5 | 0.00 | 0.00 | 15 | 102,197 | 788,354 |
NESTLE | 890 | 890 | -- | -- | 890 | 0.00 | 0.00 | 56 | 52,110 | 46,367,206 |
NGXGROUP | 21.05 | 21.05 | -- | -- | 21.05 | 0.00 | 0.00 | 27 | 285,914 | 6,126,832 |
NIDF | 112.8 | 112.8 | 101.6 | 101.6 | 101.6 | -11.20 | -9.93 | 20 | 167,481 | 17,131,948 |
NNFM | 39.15 | 39.15 | 35.25 | 35.25 | 35.25 | -3.90 | -9.96 | 17 | 215,652 | 7,601,733 |
NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
NPFMCRFBK [MRF] | 1.68 | 1.68 | -- | -- | 1.68 | 0.00 | 0.00 | 0 | -- | -- |
NSLTECH | 0.62 | 0.62 | 0.67 | 0.67 | 0.67 | 0.05 | 8.06 | 19 | 493,460 | 323,099 |
OANDO [MRF] | 81 | 81 | 82.5 | 81 | 82.5 | 1.50 | 1.85 | 589 | 8,444,339 | 691,222,811 |
OKOMUOIL | 417.7 | 417.7 | -- | -- | 417.7 | 0.00 | 0.00 | 50 | 181,407 | 68,301,555 |
OMATEK [RST] | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.00 | 0.00 | 18 | 1,195,880 | 813,237 |
PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
PRESCO | 485.4 | 485.4 | -- | -- | 485.4 | 0.00 | 0.00 | 29 | 39,017 | 17,524,253 |
PRESTIGE [BLS] | 0.49 | 0.49 | 0.5 | 0.5 | 0.5 | 0.01 | 2.04 | 24 | 2,313,077 | 1,155,441 |
PZ | 15.8 | 17.35 | 17.35 | 17 | 17.35 | 1.55 | 9.81 | 162 | 5,049,625 | 86,391,541 |
REDSTAREX | 3.99 | 3.99 | -- | -- | 3.99 | 0.00 | 0.00 | 12 | 116,635 | 455,842 |
REGALINS [MRF] | 0.45 | 0.45 | -- | -- | 0.45 | 0.00 | 0.00 | 0 | -- | -- |
RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
ROYALEX | 0.62 | 0.62 | 0.62 | 0.6 | 0.61 | -0.01 | -1.61 | 26 | 3,327,374 | 2,041,071 |
RTBRISCOE | 3.15 | 3.15 | 3.18 | 3.14 | 3.18 | 0.03 | 0.95 | 67 | 1,645,603 | 5,265,095 |
SCOA | 1.9 | 1.9 | -- | -- | 1.9 | 0.00 | 0.00 | 0 | -- | -- |
SEPLAT | 3730.1 | 3730.1 | -- | -- | 3730.1 | 0.00 | 0.00 | 4 | 95 | 389,795 |
SFSREIT | 179.45 | 179.45 | -- | -- | 179.45 | 0.00 | 0.00 | 5 | 7,000 | 1,381,450 |
SKYAVN | 25 | 25 | -- | -- | 25 | 0.00 | 0.00 | 19 | 83,162 | 2,059,579 |
SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
SOVRENINS | 0.57 | 0.57 | 0.58 | 0.53 | 0.58 | 0.01 | 1.75 | 25 | 2,152,432 | 1,180,793 |
STACO [DIP] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
STANBIC | 55 | 55 | 57 | 57 | 57 | 2.00 | 3.64 | 44 | 201,923 | 11,475,802 |
STDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
STERLINGNG | 4.25 | 4.25 | 4.26 | 4.01 | 4.01 | -0.24 | -5.65 | 138 | 5,848,613 | 24,688,250 |
SUNUASSUR | 1.4 | 1.4 | 1.42 | 1.42 | 1.42 | 0.02 | 1.43 | 20 | 805,913 | 1,146,777 |
TANTALIZER | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | -0.01 | -1.61 | 26 | 1,792,782 | 1,103,398 |
THOMASWY [MRS] | 1.98 | 1.98 | -- | -- | 1.98 | 0.00 | 0.00 | 11 | 122,969 | 228,154 |
TIP | 1.96 | 1.96 | 2.07 | 2.07 | 2.07 | 0.11 | 5.61 | 12 | 121,965 | 251,667 |
TOTAL | 673.9 | 673.9 | -- | -- | 673.9 | 0.00 | 0.00 | 48 | 24,267 | 14,770,692 |
TOURIST [DIP] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
TRANSCOHOT | 90 | 90 | -- | -- | 90 | 0.00 | 0.00 | 18 | 9,064 | 766,573 |
TRANSCORP | 11 | 11 | 11 | 10.8 | 10.8 | -0.20 | -1.82 | 229 | 4,430,588 | 48,129,375 |
TRANSEXPR | 1.23 | 1.23 | -- | -- | 1.23 | 0.00 | 0.00 | 0 | -- | -- |
TRANSPOWER | 301.7 | 301.7 | -- | -- | 301.7 | 0.00 | 0.00 | 72 | 54,149 | 15,088,050 |
TRIPPLEG | 4.13 | 4.13 | -- | -- | 4.13 | 0.00 | 0.00 | 0 | -- | -- |
UACN | 22.2 | 22.2 | 22.9 | 20.5 | 21.95 | -0.25 | -1.13 | 149 | 26,033,403 | 537,916,603 |
UBA | 24.65 | 24.7 | 24.7 | 24 | 24.25 | -0.40 | -1.62 | 409 | 12,369,770 | 299,042,933 |
UCAP | 18 | 18 | 18 | 18 | 18 | 0.00 | 0.00 | 139 | 1,787,396 | 32,229,672 |
UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
UNILEVER | 19 | 19 | 19 | 19 | 19 | 0.00 | 0.00 | 23 | 633,116 | 12,017,611 |
UNIONDICON [DIP] | 8 | 8 | -- | -- | 8 | 0.00 | 0.00 | 1 | 2 | 14 |
UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
UNIVINSURE | 0.36 | 0.36 | 0.37 | 0.35 | 0.35 | -0.01 | -2.78 | 41 | 5,482,440 | 1,960,461 |
UPDC [BLS] | 1.76 | 1.76 | 1.76 | 1.7 | 1.76 | 0.00 | 0.00 | 70 | 2,440,899 | 4,192,672 |
UPDCREIT | 5.2 | 5.2 | -- | -- | 5.2 | 0.00 | 0.00 | 28 | 222,788 | 1,150,866 |
UPL | 2.43 | 2.43 | 2.54 | 2.54 | 2.54 | 0.11 | 4.53 | 30 | 312,234 | 798,626 |
VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
VERITASKAP | 1.42 | 1.42 | 1.4 | 1.38 | 1.38 | -0.04 | -2.82 | 70 | 2,599,989 | 3,615,756 |
VFDGROUP | 45 | 45 | -- | -- | 45 | 0.00 | 0.00 | 17 | 22,069 | 893,795 |
VITAFOAM | 22 | 22 | -- | -- | 22 | 0.00 | 0.00 | 35 | 204,478 | 4,425,352 |
WAPCO | 36.55 | 36.55 | 36.6 | 36.15 | 36.55 | 0.00 | 0.00 | 146 | 3,769,405 | 137,130,608 |
WAPIC | 0.8 | 0.8 | -- | -- | 0.8 | 0.00 | 0.00 | 21 | 159,250 | 123,073 |
WEMABANK | 6.5 | 6.5 | 6.8 | 6.5 | 6.8 | 0.30 | 4.62 | 153 | 5,542,021 | 36,620,300 |
ZENITHBANK | 37 | 37 | 37.9 | 36.5 | 37.9 | 0.90 | 2.43 | 438 | 14,372,672 | 532,456,196 |