Price List of Traded Equities: Friday, 20th September, 2019

Tradelines DotBiz Investment Ltd

Trade safely

Recent News

Price List of Traded Equities: Friday, 20th September, 2019

September 20, 201901083

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS0.99 --0.99 1 1,400 1,400.00
ABCTRANS0.36 0.33 0.33 0.33 -0.03 16 2,022,331 667,929.23
ACADEMY0.35 --0.35 1 800 256.00
ACCESS7.45 7.45 7.30 7.35 -0.10 274 9,763,359 71,958,140.50
AFRINSURE0.20 --0.20 0 --
AFRIPRUD4.10 --4.10 24 227,560 921,507.91
AFROMEDIA0.41 --0.41 0 --
AGLEVENT [BLS]0.26 --0.26 4 9,490 2,287.60
AIICO0.65 --0.65 3 57,623 38,241.18
AIRTELAFRI283.50 --283.50 9 9,086 2,578,539.70
ALEX [BLS]8.10 --8.10 0 --
ANINO [DIP]0.25 --0.25 0 --
ARBICO4.79 --4.79 0 --
ASOSAVINGS [MRS]0.50 --0.50 0 --
AUSTINLAZ [BLS]2.09 --2.09 0 --
BERGER7.50 --7.50 6 8,880 64,851.00
BETAGLAS59.75 --59.75 0 --
BOCGAS6.12 --6.12 4 4,600 27,600.00
CADBURY11.65 10.95 10.95 10.95 -0.70 18 104,038 1,132,912.60
CAP23.25 --23.25 18 64,652 1,551,511.50
CAPHOTEL [BLS]3.05 --3.05 0 --
CAPOIL [MRF]0.20 --0.20 0 --
CAVERTON [BLS]2.35 2.53 2.53 2.53 0.18 29 559,781 1,386,919.32
CCNN [BLS]16.60 --16.60 15 121,255 1,902,094.85
CHAMPION [BLS]1.14 1.15 1.15 1.15 0.01 7 238,725 275,812.00
CHAMS0.24 0.24 0.24 0.24 0.00 27 4,513,528 1,083,986.72
CHELLARAM3.08 --3.08 0 --
CHIPLC0.33 --0.33 1 870 261.00
CILEASING7.30 --7.30 0 --
CONOIL16.80 --16.80 16 31,443 512,374.50
CONTINSURE1.57 1.57 1.57 1.57 0.00 10 1,035,450 1,625,394.00
CORNERST0.39 0.39 0.39 0.39 0.00 5 207,300 79,959.30
COURTVILLE0.21 --0.21 1 500 105.00
CUSTODIAN6.00 --6.00 7 13,475 78,923.50
CUTIX1.42 1.56 1.53 1.56 0.14 35 786,832 1,214,852.92
CWG [BLS]2.54 --2.54 0 --
DAARCOMM0.40 --0.40 0 --
DANGCEM155.00 155.00 154.70 155.00 0.00 62 148,212 22,948,643.40
DANGFLOUR22.40 22.20 22.00 22.15 -0.25 96 2,532,231 56,093,661.95
DANGSUGAR10.55 11.30 10.90 11.05 0.50 109 1,488,373 16,390,705.90
DEAPCAP [DIP]0.44 --0.44 0 --
DUNLOP [MRS]0.20 --0.20 0 --
EKOCORP [BLS]3.37 --3.37 0 --
ELLAHLAKES [BLS]4.26 --4.26 0 --
ENAMELWA22.10 --22.10 0 --
ETERNA3.00 2.75 2.75 2.75 -0.25 16 150,004 417,210.95
ETI9.00 9.00 8.90 8.90 -0.10 59 2,645,271 23,690,280.65
ETRANZACT [BLS]2.38 --2.38 1 30,500 65,575.00
EVANSMED [DIP]0.50 --0.50 0 --
FBNH5.45 5.75 5.45 5.65 0.20 288 15,962,498 89,510,867.55
FCMB1.68 1.69 1.69 1.69 0.01 48 825,348 1,388,200.63
FIDELITYBK1.79 1.79 1.75 1.77 -0.02 51 2,105,324 3,719,602.50
FIDSON4.50 --4.50 0 --
FLOURMILL13.70 14.00 13.90 14.00 0.30 46 762,596 10,656,547.05
FO16.00 --16.00 52 135,030 2,182,272.70
FTNCOCOA [MRS]0.20 --0.20 0 --
GLAXOSMITH7.25 --7.25 17 120,240 868,288.40
GOLDBREW [RST]0.89 --0.89 0 --
GOLDINSURE [MRS]0.20 --0.20 0 --
GSPECPLC [BLS]5.20 --5.20 2 25,500 119,850.00
GUARANTY29.25 29.60 29.00 29.00 -0.25 162 17,660,177 512,295,766.80
GUINEAINS [MRF]0.20 --0.20 0 --
GUINNESS37.00 --37.00 46 37,543 1,386,011.75
HONYFLOUR1.03 1.01 1.01 1.01 -0.02 22 476,961 476,522.23
IKEJAHOTEL1.18 --1.18 4 47,500 56,685.00
INFINITY [BLS]1.39 --1.39 0 --
INITSPLC0.70 --0.70 0 --
INTBREW12.00 --12.00 15 10,750 139,940.00
INTENEGINS [MRS]0.38 --0.38 0 --
INTERLINK3.20 --3.20 0 --
JAIZBANK0.42 0.43 0.42 0.43 0.01 19 1,018,662 427,897.44
JAPAULOIL0.20 0.21 0.20 0.21 0.01 21 1,671,084 340,323.80
JBERGER18.55 --18.55 5 9,254 170,708.20
JOHNHOLT0.61 --0.61 0 --
JULI [MRF]1.51 --1.51 0 --
LASACO0.30 0.28 0.28 0.28 -0.02 4 474,612 133,578.96
LAWUNION0.37 --0.37 1 7,142 2,499.70
LEARNAFRCA1.39 1.39 1.39 1.39 0.00 13 203,832 279,579.68
LINKASSURE0.56 --0.56 0 --
LIVESTOCK0.50 0.50 0.50 0.50 0.00 15 624,092 315,947.57
MANSARD1.80 1.80 1.80 1.80 0.00 7 204,298 367,666.40
MAYBAKER2.00 --2.00 6 144,655 300,260.85
MBENEFIT0.20 0.20 0.20 0.20 0.00 5 570,000 114,000.00
MCNICHOLS0.49 --0.49 0 --
MEDVIEWAIR [BLS]1.80 --1.80 0 --
MEYER0.59 --0.59 0 --
MOBIL158.00 --158.00 31 24,120 3,571,266.30
MORISON0.50 --0.50 0 --
MRS18.80 --18.80 3 2,555 43,307.25
MTNN140.00 140.00 139.00 140.00 0.00 31 3,175,128 444,402,272.00
MULTITREX [BMF]0.36 --0.36 0 --
MULTIVERSE0.20 0.20 0.20 0.20 0.00 2 154,000 30,800.00
NAHCO2.59 --2.59 8 108,530 262,290.10
NASCON13.40 --13.40 13 54,796 756,970.40
NB52.00 52.55 51.95 52.55 0.55 82 28,135,241 1,476,162,430.90
NCR4.50 --4.50 1 40,000 180,000.00
NEIMETH0.44 --0.44 3 25,146 11,244.24
NEM2.15 --2.15 13 235,899 474,296.75
NESF552.20 --552.20 0 --
NESTLE1,200.10 1,210.10 1,210.00 1,210.10 10.00 62 2,099,777 2,540,888,829.50
NIG-GERMAN [DIP]3.62 --3.62 0 --
NIGERINS [MRF]0.20 --0.20 0 --
NNFM4.30 --4.30 5 5,199 21,425.90
NOTORE [BLS]62.50 --62.50 0 --
NPFMCRFBK1.25 --1.25 2 2,990 3,608.60
NSLTECH0.20 --0.20 0 --
NSE301,127.15 1,134.94 1,124.90 1,131.21 4.06 0 129,796,032 5,327,171,686.00
NSE501,316.30 1,326.85 1,314.16 1,323.60 7.30 0 119,392,834 5,276,186,998.00
NSEAFRBVI910.74 921.01 905.62 906.06 -4.68 0 60,495,497 1,080,047,685.00
NSEAFRHDYI1,245.72 1,266.92 1,245.66 1,251.04 5.32 0 76,112,577 1,051,496,793.00
NSEASI27,646.15 27,715.27 27,576.27 27,698.69 52.54 0 177,413,116 5,924,572,452.00
NSEBNK348.35 350.00 344.09 344.35 -4.00 0 67,679,241 990,924,296.10
NSECG1,007.01 1,016.45 1,005.71 1,009.94 2.93 0 127,312,684 5,278,416,482.00
NSEINDUSTR1,097.65 1,097.85 1,093.55 1,093.55 -4.10 0 1,866,940 37,588,561.27
NSEMAINBOARD1,098.54 1,106.76 1,096.74 1,105.74 7.20 0 117,957,595 4,915,019,755.00
NSEMERIGRW1,349.42 1,367.29 1,343.68 1,362.70 13.28 0 43,619,740 3,232,746,270.00
NSEMERIVAL1,169.54 1,174.15 1,159.65 1,163.99 -5.55 0 40,948,031 267,069,311.40
NSEOILGAS212.52 214.39 212.52 213.67 1.15 0 1,382,681 15,721,699.58
NSEPENSION986.37 993.44 984.37 989.72 3.35 0 138,107,258 5,371,444,958.00
NSEPREMIUM2,329.90 2,329.90 2,320.62 2,325.11 -4.79 0 59,455,521 1,009,552,697.00
OANDO3.84 4.10 4.00 4.00 0.16 57 1,153,830 4,649,253.93
OKOMUOIL54.95 --54.95 25 81,935 4,290,042.75
OMATEK [DWL]0.50 --0.50 0 --
OMOMORBNK [BLS]0.58 --0.58 0 --
PHARMDEKO1.50 --1.50 0 --
PORTPAINT [BLS]2.47 2.23 2.23 2.23 -0.24 1 100,000 223,000.00
PREMPAINTS9.40 --9.40 0 --
PRESCO44.80 --44.80 15 115,724 4,669,628.40
PRESTIGE [BLS]0.49 --0.49 0 --
PZ7.05 --7.05 48 331,805 2,314,152.25
RAKUNITY0.30 --0.30 0 --
REDSTAREX4.05 --4.05 5 6,890 28,004.50
REGALINS0.20 --0.20 0 --
RESORTSAL [MRF]0.20 --0.20 0 --
ROADS [DIP]6.60 --6.60 0 --
ROYALEX0.21 --0.21 7 6,100 1,242.00
RTBRISCOE0.27 --0.27 2 50,000 12,500.00
SCOA2.93 --2.93 0 --
SEPLAT460.00 --460.00 4 3,108 1,474,410.40
SKYAVN [BLS]4.65 --4.65 0 --
SKYESHELT85.50 --85.50 0 --
SMURFIT [MRF]0.29 --0.29 0 --
SOVRENINS0.20 0.20 0.20 0.20 0.00 2 500,000 100,000.00
STACO [MRF]0.48 --0.48 0 --
STANBIC39.95 42.85 37.90 42.85 2.90 40 3,305,854 126,219,021.90
STDINSURE [MRF]0.20 --0.20 0 --
STERLNBANK2.20 2.18 2.15 2.18 -0.02 49 3,886,971 8,428,771.58
STUDPRESS1.99 --1.99 1 82,270 179,348.60
SUNUASSUR0.20 --0.20 1 1,000 200.00
TANTALIZER0.20 --0.20 0 --
THOMASWY [RST]0.38 --0.38 0 --
TOTAL100.00 --100.00 32 32,595 3,288,814.50
TOURIST [DIP]3.50 --3.50 0 --
TRANSCOHOT [BLS]5.40 --5.40 6 238,237 1,167,411.30
TRANSCORP1.05 1.05 1.04 1.05 0.00 57 9,151,019 9,600,696.35
TRANSEXPR0.70 0.70 0.70 0.70 0.00 3 409,268 286,487.60
TRIPPLEG0.57 --0.57 2 2,183 1,200.65
UAC-PROP1.42 1.42 1.42 1.42 0.00 62 2,436,619 3,337,091.16
UACN7.75 8.50 7.90 7.90 0.15 240 6,958,447 56,941,549.45
UBA6.25 6.20 6.10 6.10 -0.15 224 15,216,431 93,603,681.20
UBN [BLS]7.00 --7.00 21 52,130 364,961.00
UCAP2.22 2.24 2.22 2.24 0.02 71 3,018,961 6,744,430.41
UHOMREIT40.70 --40.70 0 --
UNHOMES [MRS]3.02 --3.02 0 --
UNIC [MRF]0.20 --0.20 0 --
UNILEVER29.00 --29.00 33 231,303 6,276,370.50
UNIONDAC0.24 --0.24 0 --
UNIONDICON [BMR]12.15 --12.15 0 --
UNITYBNK0.63 0.68 0.68 0.68 0.05 9 309,503 209,330.19
UNIVINSURE0.20 --0.20 1 40,000 8,000.00
UPDCREIT4.90 --4.90 7 56,080 254,661.00
UPL1.05 1.15 1.15 1.15 0.10 9 210,136 240,784.04
VALUEFUND103.20 --103.20 0 --
VANLEER9.10 --9.10 0 --
VERITASKAP0.20 --0.20 0 --
VITAFOAM4.29 --4.29 15 392,714 1,557,305.29
WAPCO [BLS]15.35 15.30 15.10 15.10 -0.25 59 637,109 9,683,607.60
WAPIC0.37 0.38 0.35 0.35 -0.02 69 9,279,930 3,238,402.04
WEMABANK0.60 0.60 0.58 0.60 0.00 14 781,240 464,120.01
ZENITHBANK19.00 19.10 18.70 18.70 -0.30 314 14,549,676 275,971,074.40

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.