You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BMF] | 1.52 | 1.52 | 1.65 | 1.60 | 1.65 | 0.13 | 8.55 | 15 | 13,882,136 | 22,230,609 |
| ABCTRANS | 0.33 | 0.33 | -- | -- | 0.33 | 0.00 | 0.00 | 9 | 61,750 | 19,272 |
| ACADEMY [MRF] | 1.36 | 1.36 | 1.36 | 1.23 | 1.23 | 0.13 | 9.56 | 39 | 2,407,005 | 3,051,314 |
| ACCESSCORP | 9.90 | 9.90 | 9.90 | 9.85 | 9.85 | 0.05 | 0.51 | 143 | 6,878,892 | 67,797,175 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 3 | 9 | 2 |
| AFRIPRUD | 6 | 6 | 5.9 | 5.9 | 5.9 | 0.10 | 1.67 | 50 | 755,113 | 4,472,188 |
| AFROMEDIA | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.76 | 0.76 | 0.78 | 0.75 | 0.78 | 0.02 | 2.63 | 40 | 3,570,350 | 2,734,442 |
| AIRTELAFRI | 1400 | 1400 | 1470 | 1470 | 1470 | 70.00 | 5.00 | 35 | 701,954 | 1,032,474,104 |
| ALEX [BLS] | 7.2 | 7.2 | -- | -- | 7.2 | 0.00 | 0.00 | 4 | 35,519 | 230,874 |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 1 | 30,000 | 33,900 |
| ARDOVA [MRF] | 14.4 | 14.4 | 15 | 14 | 15 | 0.60 | 4.17 | 42 | 706,980 | 10,156,726 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC [MRF] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 7 | 7 | 7.5 | 7.5 | 7.5 | 0.50 | 7.14 | 20 | 432,340 | 3,208,092 |
| BETAGLAS | 62.55 | 62.55 | -- | -- | 62.55 | 0.00 | 0.00 | 15 | 8,407 | 513,881 |
| BUACEMENT | 74.25 | 74.25 | -- | -- | 74.25 | 0.00 | 0.00 | 38 | 128,340 | 8,599,925 |
| BUAFOODS [BLS] | 57.9 | 57.9 | -- | -- | 57.9 | 0.00 | 0.00 | 40 | 484,814 | 25,743,141 |
| CADBURY | 17.7 | 17.7 | -- | -- | 17.7 | 0.00 | 0.00 | 23 | 214,451 | 3,649,791 |
| CAP | 21 | 21 | -- | -- | 21 | 0.00 | 0.00 | 18 | 214,779 | 4,538,256 |
| CAPHOTEL [BLS] | 3.19 | 3.19 | -- | -- | 3.19 | 0.00 | 0.00 | 1 | 172 | 585 |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.2 | 1.2 | 1.2 | 1.1 | 1.14 | 0.06 | 5.00 | 83 | 7,933,531 | 9,050,112 |
| CHAMPION [BLS] | 3.79 | 3.79 | 3.9 | 3.43 | 3.9 | 0.11 | 2.90 | 38 | 2,363,885 | 8,709,802 |
| CHAMS | 0.22 | 0.22 | 0.23 | 0.21 | 0.23 | 0.01 | 4.55 | 21 | 3,355,241 | 744,870 |
| CHELLARAM | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.65 | 0.65 | 0.6 | 0.6 | 0.6 | 0.05 | 7.69 | 19 | 100,061,600 | 60,038,690 |
| CILEASING [MRF] | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 0 | -- | -- |
| CONOIL | 28.35 | 28.35 | 31.15 | 31.15 | 31.15 | 2.80 | 9.88 | 19 | 114,532 | 3,567,557 |
| CORNERST | 0.58 | 0.58 | -- | -- | 0.58 | 0.00 | 0.00 | 11 | 119,808 | 73,083 |
| COURTVILLE | 0.51 | 0.51 | 0.52 | 0.5 | 0.52 | 0.01 | 1.96 | 15 | 1,774,036 | 899,019 |
| CUSTODIAN | 7.5 | 7.5 | 7.5 | 7 | 7 | 0.50 | 6.67 | 34 | 3,503,724 | 24,828,442 |
| CUTIX | 2.66 | 2.66 | 2.92 | 2.77 | 2.92 | 0.26 | 9.77 | 44 | 2,256,198 | 6,405,323 |
| CWG [BLS] | 0.99 | 0.99 | -- | -- | 0.99 | 0.00 | 0.00 | 1 | 109 | 104 |
| DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 40 | 8 |
| DANGCEM | 300 | 300 | -- | -- | 300 | 0.00 | 0.00 | 80 | 251,788 | 75,033,267 |
| DANGSUGAR | 17 | 17 | -- | -- | 17 | 0.00 | 0.00 | 80 | 302,366 | 5,116,967 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 4 | 17,765 | 3,553 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.12 | 3.12 | -- | -- | 3.12 | 0.00 | 0.00 | 7 | 111,737 | 350,883 |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 6.6 | 6.6 | 7.1 | 7.1 | 7.1 | 0.50 | 7.58 | 35 | 604,586 | 4,242,980 |
| ETI | 11.9 | 11.9 | 11.95 | 11.95 | 11.95 | 0.05 | 0.42 | 36 | 672,739 | 8,044,965 |
| ETRANZACT | 3 | 3 | -- | -- | 3 | 0.00 | 0.00 | 2 | 5,000 | 14,000 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH [MRF] | 12 | 12 | 12 | 11.85 | 12 | 0.00 | 0.00 | 120 | 10,807,439 | 129,498,129 |
| FCMB | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.00 | 0.00 | 39 | 4,039,662 | 14,134,301 |
| FIDELITYBK | 3.47 | 3.47 | 3.49 | 3.45 | 3.49 | 0.02 | 0.58 | 133 | 6,267,565 | 21,729,673 |
| FIDSON | 11 | 11 | -- | -- | 11 | 0.00 | 0.00 | 31 | 402,000 | 4,401,479 |
| FLOURMILL | 37 | 37 | -- | -- | 37 | 0.00 | 0.00 | 36 | 81,344 | 2,995,034 |
| FTNCOCOA [RST] | 0.35 | 0.35 | 0.33 | 0.32 | 0.32 | 0.03 | 8.57 | 17 | 1,210,755 | 398,705 |
| GLAXOSMITH | 7 | 7 | 7 | 6.95 | 6.95 | 0.05 | 0.71 | 43 | 491,748 | 3,427,109 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 3.78 | 3.78 | 3.78 | 3.41 | 3.41 | 0.37 | 9.79 | 3 | 403,805 | 1,487,975 |
| GTCO | 23.9 | 23.9 | 23.8 | 23.7 | 23.7 | 0.20 | 0.84 | 249 | 5,543,424 | 131,672,907 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 2,000 | 400 |
| GUINNESS | 98 | 98 | -- | -- | 98 | 0.00 | 0.00 | 79 | 929,604 | 83,802,535 |
| HONYFLOUR | 3.75 | 3.75 | -- | -- | 3.75 | 0.00 | 0.00 | 44 | 690,719 | 2,521,198 |
| IKEJAHOTEL | 1.25 | 1.25 | 1.21 | 1.2 | 1.2 | 0.05 | 4.00 | 14 | 549,500 | 668,755 |
| IMG | 9.1 | 9.1 | -- | -- | 9.1 | 0.00 | 0.00 | 9 | 131,481 | 1,314,790 |
| INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 8 | 8 | 8.2 | 8.2 | 8.2 | 0.20 | 2.50 | 56 | 1,095,826 | 8,892,727 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.83 | 0.83 | 0.9 | 0.76 | 0.9 | 0.07 | 8.43 | 130 | 142,362,033 | 126,869,946 |
| JAPAULGOLD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | 0.01 | 3.23 | 18 | 2,011,570 | 605,257 |
| JBERGER | 30.5 | 30.5 | -- | -- | 30.5 | 0.00 | 0.00 | 57 | 321,913 | 9,753,508 |
| JOHNHOLT | 0.71 | 0.71 | -- | -- | 0.71 | 0.00 | 0.00 | 7 | 101,859 | 68,450 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 3 | 3,000 | 2,250 |
| LASACO [MRF] | 1.11 | 1.11 | -- | -- | 1.11 | 0.00 | 0.00 | 2 | 7,000 | 7,630 |
| LEARNAFRCA | 2.5 | 2.5 | 2.25 | 2.25 | 2.25 | 0.25 | 10.00 | 6 | 217,403 | 491,697 |
| LINKASSURE | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 12 | 214,000 | 140,815 |
| LIVESTOCK | 1.62 | 1.62 | 1.61 | 1.61 | 1.61 | 0.01 | 0.62 | 25 | 759,306 | 1,227,902 |
| LIVINGTRUST [BLS] | 1.14 | 1.14 | -- | -- | 1.14 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 2.2 | 2.2 | 2.26 | 2.2 | 2.26 | 0.06 | 2.73 | 27 | 1,119,312 | 2,511,392 |
| MAYBAKER | 4.31 | 4.31 | -- | -- | 4.31 | 0.00 | 0.00 | 14 | 29,959 | 132,137 |
| MBENEFIT [MRF] | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | 0.01 | 3.85 | 9 | 335,830 | 84,016 |
| MCNICHOLS | 1.94 | 1.94 | 2.13 | 2.13 | 2.13 | 0.19 | 9.79 | 115 | 3,936,096 | 8,267,859 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 3.1 | 3.1 | 3.3 | 3.1 | 3.1 | 0.00 | 0.00 | 20 | 483,969 | 1,555,950 |
| MORISON | 2.18 | 2.18 | -- | -- | 2.18 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 12.4 | 12.4 | 13.6 | 13.6 | 13.6 | 1.20 | 9.68 | 13 | 172,044 | 2,338,443 |
| MTNN | 270 | 270 | 249 | 249 | 249 | 21.00 | 7.78 | 415 | 1,848,420 | 461,518,490 |
| MULTITREX [DIP] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 0.24 | 0.24 | 0.23 | 0.22 | 0.22 | 0.02 | 8.33 | 25 | 4,521,915 | 996,985 |
| NAHCO | 6.7 | 6.7 | 6.7 | 6.4 | 6.4 | 0.30 | 4.48 | 114 | 2,264,157 | 14,914,495 |
| NASCON | 12.85 | 12.85 | -- | -- | 12.85 | 0.00 | 0.00 | 13 | 75,211 | 984,420 |
| NB | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 21 | 148,857 | 10,315,790 |
| NCR | 3.99 | 3.99 | -- | -- | 3.99 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.6 | 1.6 | 1.76 | 1.6 | 1.76 | 0.16 | 10.00 | 32 | 898,268 | 1,525,963 |
| NEM | 4 | 4 | 4.39 | 4.23 | 4.39 | 0.39 | 9.75 | 24 | 8,498,782 | 37,239,673 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1401.4 | 1401.4 | -- | -- | 1401.4 | 0.00 | 0.00 | 28 | 79,159 | 110,836,577 |
| NGXGROUP | 22.5 | 22.5 | 22.55 | 22.55 | 22.55 | 0.05 | 0.22 | 32 | 1,024,335 | 23,134,329 |
| NIGERINS [MRF] | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 17 | 5,040,000 | 1,008,150 |
| NNFM | 12 | 12 | -- | -- | 12 | 0.00 | 0.00 | 8 | 83,996 | 929,575 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 1 | 1,070 | 60,188 |
| NPFMCRFBK | 1.86 | 1.86 | 1.88 | 1.87 | 1.87 | 0.01 | 0.54 | 22 | 541,480 | 1,027,210 |
| NSLTECH | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 6.2 | 6.2 | 6.29 | 6.11 | 6.2 | 0.00 | 0.00 | 79 | 3,594,301 | 22,251,385 |
| OKOMUOIL | 215 | 215 | -- | -- | 215 | 0.00 | 0.00 | 42 | 271,026 | 53,601,340 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 1.6 | 1.6 | -- | -- | 1.6 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO [MRF] | 200 | 200 | -- | -- | 200 | 0.00 | 0.00 | 64 | 189,310 | 34,075,800 |
| PRESTIGE [BLS] | 0.4 | 0.4 | 0.42 | 0.4 | 0.42 | 0.02 | 5.00 | 10 | 926,533 | 377,494 |
| PZ | 13.55 | 13.55 | 13 | 13 | 13 | 0.55 | 4.06 | 41 | 353,759 | 4,636,822 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.01 | 3.01 | -- | -- | 3.01 | 0.00 | 0.00 | 13 | 81,221 | 243,781 |
| REGALINS | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00 | 10 | 553,345 | 171,564 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 1.26 | 1.26 | 1.34 | 1.14 | 1.14 | 0.12 | 9.52 | 25 | 4,021,442 | 4,777,874 |
| RTBRISCOE [MRF] | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00 | 0.00 | 17 | 553,649 | 340,972 |
| SCOA | 1.94 | 1.94 | -- | -- | 1.94 | 0.00 | 0.00 | 2 | 5,100 | 8,976 |
| SEPLAT | 1299.9 | 1299.9 | -- | -- | 1299.9 | 0.00 | 0.00 | 25 | 11,915 | 14,343,348 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 2 | 9,645 | 668,399 |
| SKYAVN | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 6 | 12,030 | 90,929 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00 | 0.00 | 5 | 1,072,000 | 300,160 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 34.5 | 34.5 | -- | -- | 34.5 | 0.00 | 0.00 | 36 | 49,326 | 1,715,417 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.56 | 1.56 | 1.56 | 1.55 | 1.56 | 0.00 | 0.00 | 27 | 3,462,736 | 5,393,702 |
| SUNUASSUR | 0.32 | 0.32 | -- | -- | 0.32 | 0.00 | 0.00 | 0 | -- | -- |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 2,000 | 400 |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.44 | 0.44 | -- | -- | 0.44 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 234.5 | 234.5 | -- | -- | 234.5 | 0.00 | 0.00 | 17 | 12,505 | 2,931,097 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 1 | 312 | 799 |
| TRANSCOHOT [BLS] | 5.89 | 5.89 | -- | -- | 5.89 | 0.00 | 0.00 | 11 | 100,110 | 591,150 |
| TRANSCORP | 1.24 | 1.24 | 1.32 | 1.24 | 1.3 | 0.06 | 4.84 | 166 | 21,343,941 | 27,833,696 |
| TRANSEXPR | 0.73 | 0.73 | -- | -- | 0.73 | 0.00 | 0.00 | 2 | 10,500 | 8,400 |
| TRIPPLEG | 0.87 | 0.87 | -- | -- | 0.87 | 0.00 | 0.00 | 1 | 5,037 | 4,030 |
| UACN | 14.4 | 14.4 | -- | -- | 14.4 | 0.00 | 0.00 | 29 | 205,610 | 2,841,476 |
| UBA | 7.95 | 7.95 | 7.95 | 7.9 | 7.9 | 0.05 | 0.63 | 167 | 11,112,678 | 87,990,648 |
| UBN | 6.35 | 6.35 | 6.5 | 6.5 | 6.5 | 0.15 | 2.36 | 12 | 134,513 | 871,118 |
| UCAP | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.00 | 0.00 | 75 | 2,660,341 | 36,180,895 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 1 | 273 | 10,920 |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 14.8 | 14.8 | -- | -- | 14.8 | 0.00 | 0.00 | 41 | 134,883 | 2,010,355 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 1 | 2,000 | 16,200 |
| UNITYBNK | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 10 | 202,595 | 102,356 |
| UNIVINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| UPDC [BLS] | 1.05 | 1.05 | 1.06 | 1.06 | 1.06 | 0.01 | 0.95 | 24 | 780,934 | 840,059 |
| UPDCREIT | 3.9 | 3.9 | 3.75 | 3.75 | 3.75 | 0.15 | 3.85 | 24 | 203,463 | 775,410 |
| UPL | 2.9 | 2.9 | -- | -- | 2.9 | 0.00 | 0.00 | 4 | 41,900 | 110,106 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP [MRF] | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | 0.01 | 4.35 | 9 | 1,300,210 | 286,948 |
| VITAFOAM | 24.5 | 24.5 | 23.7 | 23.7 | 23.7 | 0.80 | 3.27 | 40 | 784,197 | 18,462,011 |
| WAPCO | 28.75 | 28.75 | 28.9 | 28.5 | 28.8 | 0.05 | 0.17 | 134 | 3,543,586 | 101,784,023 |
| WAPIC [MRF] | 0.45 | 0.45 | 0.45 | 0.42 | 0.45 | 0.00 | 0.00 | 34 | 7,551,507 | 3,274,484 |
| WEMABANK | 3.28 | 3.28 | 3.46 | 3.46 | 3.46 | 0.18 | 5.49 | 43 | 577,759 | 1,983,154.75 |
| ZENITHBANK | 24.3 | 24.3 | 24.3 | 24 | 24.1 | 0.20 | 0.82 | 315 | 6,979,896 | 168,629,941.75 |