Price List of Traded Equities: Friday, 20th May, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BMF]1.521.521.651.601.650.138.551513,882,13622,230,609
ABCTRANS0.330.33----0.330.000.00961,75019,272
ACADEMY [MRF]1.361.361.361.231.230.139.56392,407,0053,051,314
ACCESSCORP9.909.909.909.859.850.050.511436,878,89267,797,175
AFRINSURE [MRF]0.200.20----0.200.000.00392
AFRIPRUD665.95.95.90.101.6750755,1134,472,188
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.760.760.780.750.780.022.63403,570,3502,734,442
AIRTELAFRI1400140014701470147070.005.0035701,9541,032,474,104
ALEX [BLS]7.27.2----7.20.000.00435,519230,874
ARBICO1.031.03----1.030.000.00130,00033,900
ARDOVA [MRF]14.414.41514150.604.1742706,98010,156,726
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC [MRF]6.256.25----6.250.000.000----
BERGER777.57.57.50.507.1420432,3403,208,092
BETAGLAS62.5562.55----62.550.000.00158,407513,881
BUACEMENT74.2574.25----74.250.000.0038128,3408,599,925
BUAFOODS [BLS]57.957.9----57.90.000.0040484,81425,743,141
CADBURY17.717.7----17.70.000.0023214,4513,649,791
CAP2121----210.000.0018214,7794,538,256
CAPHOTEL [BLS]3.193.19----3.190.000.001172585
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.21.21.21.11.140.065.00837,933,5319,050,112
CHAMPION [BLS]3.793.793.93.433.90.112.90382,363,8858,709,802
CHAMS0.220.220.230.210.230.014.55213,355,241744,870
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.650.650.60.60.60.057.6919100,061,60060,038,690
CILEASING [MRF]3.53.5----3.50.000.000----
CONOIL28.3528.3531.1531.1531.152.809.8819114,5323,567,557
CORNERST0.580.58----0.580.000.0011119,80873,083
COURTVILLE0.510.510.520.50.520.011.96151,774,036899,019
CUSTODIAN7.57.57.5770.506.67343,503,72424,828,442
CUTIX2.662.662.922.772.920.269.77442,256,1986,405,323
CWG [BLS]0.990.99----0.990.000.001109104
DAARCOMM0.20.2----0.20.000.001408
DANGCEM300300----3000.000.0080251,78875,033,267
DANGSUGAR1717----170.000.0080302,3665,116,967
DEAPCAP [DWL]0.20.2----0.20.000.00417,7653,553
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.123.12----3.120.000.007111,737350,883
ENAMELWA16.216.2----16.20.000.000----
ETERNA6.66.67.17.17.10.507.5835604,5864,242,980
ETI11.911.911.9511.9511.950.050.4236672,7398,044,965
ETRANZACT33----30.000.0025,00014,000
EUNISELL2.912.91----2.910.000.000----
FBNH [MRF]12121211.85120.000.0012010,807,439129,498,129
FCMB3.53.53.53.53.50.000.00394,039,66214,134,301
FIDELITYBK3.473.473.493.453.490.020.581336,267,56521,729,673
FIDSON1111----110.000.0031402,0004,401,479
FLOURMILL3737----370.000.003681,3442,995,034
FTNCOCOA [RST]0.350.350.330.320.320.038.57171,210,755398,705
GLAXOSMITH7776.956.950.050.7143491,7483,427,109
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC3.783.783.783.413.410.379.793403,8051,487,975
GTCO23.923.923.823.723.70.200.842495,543,424131,672,907
GUINEAINS0.20.2----0.20.000.0012,000400
GUINNESS9898----980.000.0079929,60483,802,535
HONYFLOUR3.753.75----3.750.000.0044690,7192,521,198
IKEJAHOTEL1.251.251.211.21.20.054.0014549,500668,755
IMG9.19.1----9.10.000.009131,4811,314,790
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]888.28.28.20.202.50561,095,8268,892,727
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.830.830.90.760.90.078.43130142,362,033126,869,946
JAPAULGOLD0.310.310.30.30.30.013.23182,011,570605,257
JBERGER30.530.5----30.50.000.0057321,9139,753,508
JOHNHOLT0.710.71----0.710.000.007101,85968,450
JULI0.790.79----0.790.000.0033,0002,250
LASACO [MRF]1.111.11----1.110.000.0027,0007,630
LEARNAFRCA2.52.52.252.252.250.2510.006217,403491,697
LINKASSURE0.610.61----0.610.000.0012214,000140,815
LIVESTOCK1.621.621.611.611.610.010.6225759,3061,227,902
LIVINGTRUST [BLS]1.141.14----1.140.000.000----
MANSARD2.22.22.262.22.260.062.73271,119,3122,511,392
MAYBAKER4.314.31----4.310.000.001429,959132,137
MBENEFIT [MRF]0.260.260.250.250.250.013.859335,83084,016
MCNICHOLS1.941.942.132.132.130.199.791153,936,0968,267,859
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER3.13.13.33.13.10.000.0020483,9691,555,950
MORISON2.182.18----2.180.000.000----
MRS12.412.413.613.613.61.209.6813172,0442,338,443
MTNN27027024924924921.007.784151,848,420461,518,490
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.240.240.230.220.220.028.33254,521,915996,985
NAHCO6.76.76.76.46.40.304.481142,264,15714,914,495
NASCON12.8512.85----12.850.000.001375,211984,420
NB7777----770.000.0021148,85710,315,790
NCR3.993.99----3.990.000.000----
NEIMETH1.61.61.761.61.760.1610.0032898,2681,525,963
NEM444.394.234.390.399.75248,498,78237,239,673
NESF552.2552.2----552.20.000.000----
NESTLE1401.41401.4----1401.40.000.002879,159110,836,577
NGXGROUP22.522.522.5522.5522.550.050.22321,024,33523,134,329
NIGERINS [MRF]0.20.20.20.20.20.000.00175,040,0001,008,150
NNFM1212----120.000.00883,996929,575
NOTORE [BLS]62.562.5----62.50.000.0011,07060,188
NPFMCRFBK1.861.861.881.871.870.010.5422541,4801,027,210
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]6.26.26.296.116.20.000.00793,594,30122,251,385
OKOMUOIL215215----2150.000.0042271,02653,601,340
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.61.6----1.60.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO [MRF]200200----2000.000.0064189,31034,075,800
PRESTIGE [BLS]0.40.40.420.40.420.025.0010926,533377,494
PZ13.5513.551313130.554.0641353,7594,636,822
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX3.013.01----3.010.000.001381,221243,781
REGALINS0.310.310.310.310.310.000.0010553,345171,564
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]1.261.261.341.141.140.129.52254,021,4424,777,874
RTBRISCOE [MRF]0.650.650.650.650.650.000.0017553,649340,972
SCOA1.941.94----1.940.000.0025,1008,976
SEPLAT1299.91299.9----1299.90.000.002511,91514,343,348
SFSREIT7777----770.000.0029,645668,399
SKYAVN77----70.000.00612,03090,929
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.280.280.280.280.280.000.0051,072,000300,160
STACO [MRF]0.480.48----0.480.000.000----
STANBIC34.534.5----34.50.000.003649,3261,715,417
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.561.561.561.551.560.000.00273,462,7365,393,702
SUNUASSUR0.320.32----0.320.000.000----
TANTALIZER0.20.2----0.20.000.0012,000400
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.440.44----0.440.000.000----
TOTAL234.5234.5----234.50.000.001712,5052,931,097
TOURIST [DIP]2.842.84----2.840.000.001312799
TRANSCOHOT [BLS]5.895.89----5.890.000.0011100,110591,150
TRANSCORP1.241.241.321.241.30.064.8416621,343,94127,833,696
TRANSEXPR0.730.73----0.730.000.00210,5008,400
TRIPPLEG0.870.87----0.870.000.0015,0374,030
UACN14.414.4----14.40.000.0029205,6102,841,476
UBA7.957.957.957.97.90.050.6316711,112,67887,990,648
UBN6.356.356.56.56.50.152.3612134,513871,118
UCAP13.613.613.613.613.60.000.00752,660,34136,180,895
UHOMREIT36.636.6----36.60.000.00127310,920
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER14.814.8----14.80.000.0041134,8832,010,355
UNIONDICON [BRS]8.958.95----8.950.000.0012,00016,200
UNITYBNK0.50.5----0.50.000.0010202,595102,356
UNIVINSURE [MRF]0.20.2----0.20.000.000----
UPDC [BLS]1.051.051.061.061.060.010.9524780,934840,059
UPDCREIT3.93.93.753.753.750.153.8524203,463775,410
UPL2.92.9----2.90.000.00441,900110,106
VANLEER5.455.45----5.450.000.000----
VERITASKAP [MRF]0.230.230.220.220.220.014.3591,300,210286,948
VITAFOAM24.524.523.723.723.70.803.2740784,19718,462,011
WAPCO28.7528.7528.928.528.80.050.171343,543,586101,784,023
WAPIC [MRF]0.450.450.450.420.450.000.00347,551,5073,274,484
WEMABANK3.283.283.463.463.460.185.4943577,7591,983,154.75
ZENITHBANK24.324.324.32424.10.200.823156,979,896168,629,941.75

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Friday, 20th May, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BMF]1.521.521.651.601.650.138.551513,882,13622,230,609
ABCTRANS0.330.33----0.330.000.00961,75019,272
ACADEMY [MRF]1.361.361.361.231.230.139.56392,407,0053,051,314
ACCESSCORP9.909.909.909.859.850.050.511436,878,89267,797,175
AFRINSURE [MRF]0.200.20----0.200.000.00392
AFRIPRUD665.95.95.90.101.6750755,1134,472,188
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.760.760.780.750.780.022.63403,570,3502,734,442
AIRTELAFRI1400140014701470147070.005.0035701,9541,032,474,104
ALEX [BLS]7.27.2----7.20.000.00435,519230,874
ARBICO1.031.03----1.030.000.00130,00033,900
ARDOVA [MRF]14.414.41514150.604.1742706,98010,156,726
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC [MRF]6.256.25----6.250.000.000----
BERGER777.57.57.50.507.1420432,3403,208,092
BETAGLAS62.5562.55----62.550.000.00158,407513,881
BUACEMENT74.2574.25----74.250.000.0038128,3408,599,925
BUAFOODS [BLS]57.957.9----57.90.000.0040484,81425,743,141
CADBURY17.717.7----17.70.000.0023214,4513,649,791
CAP2121----210.000.0018214,7794,538,256
CAPHOTEL [BLS]3.193.19----3.190.000.001172585
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.21.21.21.11.140.065.00837,933,5319,050,112
CHAMPION [BLS]3.793.793.93.433.90.112.90382,363,8858,709,802
CHAMS0.220.220.230.210.230.014.55213,355,241744,870
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.650.650.60.60.60.057.6919100,061,60060,038,690
CILEASING [MRF]3.53.5----3.50.000.000----
CONOIL28.3528.3531.1531.1531.152.809.8819114,5323,567,557
CORNERST0.580.58----0.580.000.0011119,80873,083
COURTVILLE0.510.510.520.50.520.011.96151,774,036899,019
CUSTODIAN7.57.57.5770.506.67343,503,72424,828,442
CUTIX2.662.662.922.772.920.269.77442,256,1986,405,323
CWG [BLS]0.990.99----0.990.000.001109104
DAARCOMM0.20.2----0.20.000.001408
DANGCEM300300----3000.000.0080251,78875,033,267
DANGSUGAR1717----170.000.0080302,3665,116,967
DEAPCAP [DWL]0.20.2----0.20.000.00417,7653,553
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.123.12----3.120.000.007111,737350,883
ENAMELWA16.216.2----16.20.000.000----
ETERNA6.66.67.17.17.10.507.5835604,5864,242,980
ETI11.911.911.9511.9511.950.050.4236672,7398,044,965
ETRANZACT33----30.000.0025,00014,000
EUNISELL2.912.91----2.910.000.000----
FBNH [MRF]12121211.85120.000.0012010,807,439129,498,129
FCMB3.53.53.53.53.50.000.00394,039,66214,134,301
FIDELITYBK3.473.473.493.453.490.020.581336,267,56521,729,673
FIDSON1111----110.000.0031402,0004,401,479
FLOURMILL3737----370.000.003681,3442,995,034
FTNCOCOA [RST]0.350.350.330.320.320.038.57171,210,755398,705
GLAXOSMITH7776.956.950.050.7143491,7483,427,109
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC3.783.783.783.413.410.379.793403,8051,487,975
GTCO23.923.923.823.723.70.200.842495,543,424131,672,907
GUINEAINS0.20.2----0.20.000.0012,000400
GUINNESS9898----980.000.0079929,60483,802,535
HONYFLOUR3.753.75----3.750.000.0044690,7192,521,198
IKEJAHOTEL1.251.251.211.21.20.054.0014549,500668,755
IMG9.19.1----9.10.000.009131,4811,314,790
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]888.28.28.20.202.50561,095,8268,892,727
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.830.830.90.760.90.078.43130142,362,033126,869,946
JAPAULGOLD0.310.310.30.30.30.013.23182,011,570605,257
JBERGER30.530.5----30.50.000.0057321,9139,753,508
JOHNHOLT0.710.71----0.710.000.007101,85968,450
JULI0.790.79----0.790.000.0033,0002,250
LASACO [MRF]1.111.11----1.110.000.0027,0007,630
LEARNAFRCA2.52.52.252.252.250.2510.006217,403491,697
LINKASSURE0.610.61----0.610.000.0012214,000140,815
LIVESTOCK1.621.621.611.611.610.010.6225759,3061,227,902
LIVINGTRUST [BLS]1.141.14----1.140.000.000----
MANSARD2.22.22.262.22.260.062.73271,119,3122,511,392
MAYBAKER4.314.31----4.310.000.001429,959132,137
MBENEFIT [MRF]0.260.260.250.250.250.013.859335,83084,016
MCNICHOLS1.941.942.132.132.130.199.791153,936,0968,267,859
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER3.13.13.33.13.10.000.0020483,9691,555,950
MORISON2.182.18----2.180.000.000----
MRS12.412.413.613.613.61.209.6813172,0442,338,443
MTNN27027024924924921.007.784151,848,420461,518,490
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.240.240.230.220.220.028.33254,521,915996,985
NAHCO6.76.76.76.46.40.304.481142,264,15714,914,495
NASCON12.8512.85----12.850.000.001375,211984,420
NB7777----770.000.0021148,85710,315,790
NCR3.993.99----3.990.000.000----
NEIMETH1.61.61.761.61.760.1610.0032898,2681,525,963
NEM444.394.234.390.399.75248,498,78237,239,673
NESF552.2552.2----552.20.000.000----
NESTLE1401.41401.4----1401.40.000.002879,159110,836,577
NGXGROUP22.522.522.5522.5522.550.050.22321,024,33523,134,329
NIGERINS [MRF]0.20.20.20.20.20.000.00175,040,0001,008,150
NNFM1212----120.000.00883,996929,575
NOTORE [BLS]62.562.5----62.50.000.0011,07060,188
NPFMCRFBK1.861.861.881.871.870.010.5422541,4801,027,210
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]6.26.26.296.116.20.000.00793,594,30122,251,385
OKOMUOIL215215----2150.000.0042271,02653,601,340
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.61.6----1.60.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO [MRF]200200----2000.000.0064189,31034,075,800
PRESTIGE [BLS]0.40.40.420.40.420.025.0010926,533377,494
PZ13.5513.551313130.554.0641353,7594,636,822
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX3.013.01----3.010.000.001381,221243,781
REGALINS0.310.310.310.310.310.000.0010553,345171,564
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]1.261.261.341.141.140.129.52254,021,4424,777,874
RTBRISCOE [MRF]0.650.650.650.650.650.000.0017553,649340,972
SCOA1.941.94----1.940.000.0025,1008,976
SEPLAT1299.91299.9----1299.90.000.002511,91514,343,348
SFSREIT7777----770.000.0029,645668,399
SKYAVN77----70.000.00612,03090,929
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.280.280.280.280.280.000.0051,072,000300,160
STACO [MRF]0.480.48----0.480.000.000----
STANBIC34.534.5----34.50.000.003649,3261,715,417
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.561.561.561.551.560.000.00273,462,7365,393,702
SUNUASSUR0.320.32----0.320.000.000----
TANTALIZER0.20.2----0.20.000.0012,000400
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.440.44----0.440.000.000----
TOTAL234.5234.5----234.50.000.001712,5052,931,097
TOURIST [DIP]2.842.84----2.840.000.001312799
TRANSCOHOT [BLS]5.895.89----5.890.000.0011100,110591,150
TRANSCORP1.241.241.321.241.30.064.8416621,343,94127,833,696
TRANSEXPR0.730.73----0.730.000.00210,5008,400
TRIPPLEG0.870.87----0.870.000.0015,0374,030
UACN14.414.4----14.40.000.0029205,6102,841,476
UBA7.957.957.957.97.90.050.6316711,112,67887,990,648
UBN6.356.356.56.56.50.152.3612134,513871,118
UCAP13.613.613.613.613.60.000.00752,660,34136,180,895
UHOMREIT36.636.6----36.60.000.00127310,920
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER14.814.8----14.80.000.0041134,8832,010,355
UNIONDICON [BRS]8.958.95----8.950.000.0012,00016,200
UNITYBNK0.50.5----0.50.000.0010202,595102,356
UNIVINSURE [MRF]0.20.2----0.20.000.000----
UPDC [BLS]1.051.051.061.061.060.010.9524780,934840,059
UPDCREIT3.93.93.753.753.750.153.8524203,463775,410
UPL2.92.9----2.90.000.00441,900110,106
VANLEER5.455.45----5.450.000.000----
VERITASKAP [MRF]0.230.230.220.220.220.014.3591,300,210286,948
VITAFOAM24.524.523.723.723.70.803.2740784,19718,462,011
WAPCO28.7528.7528.928.528.80.050.171343,543,586101,784,023
WAPIC [MRF]0.450.450.450.420.450.000.00347,551,5073,274,484
WEMABANK3.283.283.463.463.460.185.4943577,7591,983,154.75
ZENITHBANK24.324.324.32424.10.200.823156,979,896168,629,941.75

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.