Price List of Traded Equities: Friday, 20th March, 2020

Tradelines DotBiz Investment Ltd

Trade safely

Recent News

Price List of Traded Equities: Friday, 20th March, 2020

March 20, 202001446

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS1.05 --1.05 0.00 0 --
ABCTRANS0.33 --0.33 0.00 0 --
ACADEMY0.37 --0.37 0.00 1 5,000 1,850.00
ACCESS5.70 6.10 5.85 5.85 0.15 331 32,307,591 193,709,861.35
AFRINSURE0.20 --0.20 0.00 0 --
AFRIPRUD3.55 3.88 3.85 3.85 0.30 61 1,022,110 3,884,716.68
AFROMEDIA0.34 --0.34 0.00 1 5,000 1,550.00
AIICO0.78 --0.78 0.00 7 86,357 68,184.53
AIRTELAFRI298.90 --298.90 0.00 7 599 164,052.00
ALEX [BLS]8.10 --8.10 0.00 0 --
ANINO [DIP]0.25 --0.25 0.00 0 --
ARBICO [BLS]2.85 --2.85 0.00 0 --
ARDOVA13.80 --13.80 0.00 4 943 11,740.35
ASOSAVINGS [MRS]0.50 --0.50 0.00 0 --
AUSTINLAZ [BLS]2.03 --2.03 0.00 0 --
BERGER6.10 --6.10 0.00 9 6,779 41,149.05
BETAGLAS70.00 --70.00 0.00 1 95 5,985.00
BOCGAS4.05 --4.05 0.00 1 100 445.00
BUACEMENT [BLS]35.30 --35.30 0.00 5 102,650 3,264,270.00
CADBURY6.25 6.25 6.00 6.25 0.00 57 1,590,293 9,756,325.30
CAP18.00 19.50 19.50 19.50 1.50 7 622,826 12,144,617.00
CAPHOTEL [BLS]2.75 --2.75 0.00 2 1,000 2,865.00
CAPOIL [MRF]0.20 --0.20 0.00 0 --
CAVERTON [BLS]2.50 --2.50 0.00 7 107,000 242,410.00
CHAMPION [BLS]0.71 --0.71 0.00 2 5,459 3,930.48
CHAMS0.20 0.22 0.22 0.22 0.02 13 2,194,690 482,825.80
CHELLARAM2.78 --2.78 0.00 1 250 627.50
CHIPLC0.30 --0.30 0.00 0 --
CILEASING6.85 --6.85 0.00 0 --
CONOIL14.60 --14.60 0.00 43 545,000 7,371,819.35
CORNERST0.58 --0.58 0.00 5 22,900 12,243.00
COURTVILLE0.21 0.20 0.20 0.20 -0.01 6 1,390,000 278,000.00
CUSTODIAN5.20 --5.20 0.00 10 87,815 449,567.50
CUTIX1.16 --1.16 0.00 0 --
CWG [BLS]2.54 --2.54 0.00 0 --
DAARCOMM0.33 --0.33 0.00 0 --
DANGCEM129.00 129.70 129.10 129.70 0.70 119 1,133,692 147,042,848.80
DANGSUGAR10.00 10.00 10.00 10.00 0.00 55 819,769 8,211,203.10
DEAPCAP [DWL]0.33 --0.33 0.00 1 1,000 300.00
DUNLOP [MRS]0.20 --0.20 0.00 0 --
EKOCORP [BLS]6.00 --6.00 0.00 0 --
ELLAHLAKES [BLS]4.25 --4.25 0.00 0 --
ENAMELWA22.10 --22.10 0.00 0 --
ETERNA2.22 2.39 2.39 2.39 0.17 8 423,284 1,011,192.76
ETI4.90 --4.90 0.00 26 248,034 1,222,509.20
ETRANZACT [BLS]2.61 --2.61 0.00 1 5,000 12,750.00
EVANSMED [DIP]0.50 --0.50 0.00 0 --
FBNH4.00 4.10 4.00 4.00 0.00 258 34,350,918 138,175,880.00
FCMB1.55 1.55 1.51 1.55 0.00 40 23,953,308 37,070,486.02
FIDELITYBK1.70 1.69 1.64 1.69 -0.01 141 36,518,899 60,636,167.64
FIDSON2.21 --2.21 0.00 9 80,000 159,200.00
FLOURMILL21.40 19.30 19.30 19.30 -2.10 27 472,755 9,129,556.20
FTNCOCOA [RST]0.20 --0.20 0.00 0 --
GLAXOSMITH3.45 3.75 3.75 3.75 0.30 11 145,625 543,978.75
GOLDBREW [BRS]0.81 --0.81 0.00 0 --
GOLDINSURE [MRS]0.20 --0.20 0.00 0 --
GSPECPLC4.65 --4.65 0.00 0 --
GUARANTY18.30 18.60 17.90 18.60 0.30 501 35,717,940 650,896,595.65
GUINEAINS0.20 --0.20 0.00 0 --
GUINNESS25.20 --25.20 0.00 21 36,063 818,630.10
HONYFLOUR0.83 --0.83 0.00 6 112,000 96,600.00
IKEJAHOTEL0.99 --0.99 0.00 1 1,000 1,000.00
INFINITY [BLS]1.36 --1.36 0.00 0 --
INITSPLC0.70 --0.70 0.00 0 --
INTBREW5.50 --5.50 0.00 29 271,235 1,476,658.70
INTENEGINS [MRS]0.38 --0.38 0.00 0 --
INTERLINK2.91 --2.91 0.00 0 --
JAIZBANK0.45 --0.45 0.00 12 95,990 46,985.10
JAPAULOIL0.20 --0.20 0.00 1 11,000 2,200.00
JBERGER22.30 23.70 23.70 23.70 1.40 109 2,293,061 52,660,386.10
JOHNHOLT0.56 --0.56 0.00 1 430 262.30
JULI [MRF]1.51 --1.51 0.00 0 --
LASACO0.21 0.21 0.21 0.21 0.00 2 108,000 22,680.00
LAWUNION1.00 --1.00 0.00 2 44,470 46,230.00
LEARNAFRCA1.00 --1.00 0.00 0 --
LINKASSURE0.43 --0.43 0.00 0 --
LIVESTOCK0.60 0.58 0.58 0.58 -0.02 5 3,394,433 1,970,431.14
MANSARD1.75 --1.75 0.00 9 40,118 71,079.40
MAYBAKER1.98 1.99 1.79 1.79 -0.19 33 910,624 1,705,877.96
MBENEFIT0.20 --0.20 0.00 0 --
MCNICHOLS0.46 --0.46 0.00 0 --
MEDVIEWAIR [BLS]1.62 --1.62 0.00 0 --
MEYER0.46 --0.46 0.00 1 50 25.00
MOBIL146.50 --146.50 0.00 3 65 9,132.80
MORISON0.50 --0.50 0.00 0 --
MRS13.80 --13.80 0.00 0 --
MTNN99.50 103.00 103.00 103.00 3.50 103 1,417,969 145,461,400.40
MULTITREX [BMR]0.36 --0.36 0.00 0 --
MULTIVERSE0.20 --0.20 0.00 0 --
NAHCO2.36 2.50 2.25 2.50 0.14 24 1,588,573 3,740,335.48
NASCON8.55 9.40 9.40 9.40 0.85 22 295,397 2,776,731.80
NB30.00 --30.00 0.00 43 175,023 5,182,617.35
NCR2.20 2.00 2.00 2.00 -0.20 1 100,000 200,000.00
NEIMETH0.40 --0.40 0.00 4 62,000 25,000.00
NEM1.59 --1.59 0.00 11 220,300 331,606.60
NESF552.20 --552.20 0.00 1 5 3,037.00
NESTLE850.00 --850.00 0.00 171 436,619 368,151,751.60
NIG-GERMAN [DIP]3.62 --3.62 0.00 0 --
NIGERINS0.20 0.20 0.20 0.20 0.00 1 650,000 130,000.00
NNFM4.30 --4.30 0.00 0 --
NOTORE [BLS]62.50 --62.50 0.00 0 --
NPFMCRFBK1.05 --1.05 0.00 9 144,917 159,408.70
NSLTECH0.20 --0.20 0.00 0 --
OANDO2.21 2.21 2.21 2.21 0.00 51 1,911,548 4,242,949.02
OKOMUOIL55.05 --55.05 0.00 33 791,137 43,559,135.35
OMATEK [DWL]0.34 --0.34 0.00 0 --
OMOMORBNK [BLS]0.55 --0.55 0.00 0 --
PHARMDEKO1.50 --1.50 0.00 1 1,500 2,475.00
PORTPAINT [BLS]2.23 --2.23 0.00 0 --
PREMPAINTS9.40 --9.40 0.00 0 --
PRESCO40.45 36.45 36.45 36.45 -4.00 7 163,233 5,951,023.50
PRESTIGE [BLS]0.50 0.55 0.55 0.55 0.05 3 100,435 55,217.50
PZ4.45 4.85 4.05 4.05 -0.40 41 971,012 4,243,750.30
RAKUNITY0.30 --0.30 0.00 0 --
REDSTAREX3.00 --3.00 0.00 0 --
REGALINS0.20 --0.20 0.00 0 --
RESORTSAL [MRF]0.20 --0.20 0.00 0 --
ROADS [DIP]6.60 --6.60 0.00 0 --
ROYALEX0.22 --0.22 0.00 0 --
RTBRISCOE0.20 --0.20 0.00 0 --
SCOA2.93 --2.93 0.00 0 --
SEPLAT544.50 --544.50 0.00 6 171 83,807.10
SFSREIT69.30 --69.30 0.00 0 --
SKYAVN2.31 2.31 2.31 2.31 0.00 5 7,873,900 18,188,709.00
SMURFIT [MRF]0.29 --0.29 0.00 0 --
SOVRENINS0.20 --0.20 0.00 0 --
STACO [MRF]0.48 --0.48 0.00 0 --
STANBIC28.25 27.00 26.50 26.50 -1.75 33 3,206,804 85,503,062.60
STDINSURE [MRF]0.20 --0.20 0.00 0 --
STERLNBANK1.08 1.08 1.03 1.04 -0.04 79 13,013,241 13,795,890.95
STUDPRESS1.99 --1.99 0.00 0 --
SUNUASSUR0.20 --0.20 0.00 0 --
TANTALIZER0.20 --0.20 0.00 0 --
THOMASWY [RST]0.35 --0.35 0.00 0 --
TOTAL107.00 --107.00 0.00 16 115,630 11,180,854.00
TOURIST [DIP]3.15 --3.15 0.00 0 --
TRANSCOHOT [BLS]4.00 --4.00 0.00 0 --
TRANSCORP0.62 0.63 0.60 0.60 -0.02 86 10,591,770 6,410,476.07
TRANSEXPR0.90 --0.90 0.00 0 --
TRIPPLEG0.58 --0.58 0.00 0 --
UAC-PROP0.92 --0.92 0.00 7 64,900 59,930.00
UACN7.20 7.85 7.40 7.85 0.65 68 2,695,895 20,514,326.35
UBA5.00 5.25 5.00 5.00 0.00 301 29,458,410 148,657,044.60
UBN [BLS]7.20 --7.20 0.00 57 2,654,232 17,410,011.50
UCAP2.34 2.41 2.30 2.41 0.07 56 4,688,256 11,117,704.89
UHOMREIT40.70 --40.70 0.00 0 --
UNHOMES [MRS]3.02 --3.02 0.00 0 --
UNIC [MRF]0.20 --0.20 0.00 0 --
UNILEVER11.65 --11.65 0.00 18 74,501 888,272.50
UNIONDAC0.20 0.22 0.22 0.22 0.02 4 1,533,979 337,475.38
UNIONDICON [BRS]10.95 --10.95 0.00 0 --
UNITYBNK0.46 0.42 0.42 0.42 -0.04 12 233,033 99,678.56
UNIVINSURE0.20 --0.20 0.00 0 --
UPDCREIT3.20 --3.20 0.00 0 --
UPL0.99 --0.99 0.00 3 10,530 11,267.10
VALUEFUND103.20 --103.20 0.00 0 --
VANLEER9.10 --9.10 0.00 0 --
VERITASKAP0.20 --0.20 0.00 0 --
VITAFOAM3.95 4.14 4.14 4.14 0.19 21 361,092 1,452,966.75
WAPCO10.10 --10.10 0.00 41 344,980 3,654,977.00
WAPIC0.21 0.22 0.21 0.21 0.00 47 15,172,314 3,244,179.08
WEMABANK0.48 0.50 0.49 0.50 0.02 19 1,670,065 821,361.15
ZENITHBANK12.15 12.35 11.80 11.85 -0.30 1,251 95,396,051 1,151,186,606.95

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.