You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 1.05 | - | - | 1.05 | 0.00 | 0 | - | - | ||
| ABCTRANS | 0.33 | - | - | 0.33 | 0.00 | 0 | - | - | ||
| ACADEMY | 0.37 | - | - | 0.37 | 0.00 | 1 | 5,000 | 1,850.00 | ||
| ACCESS | 5.70 | 6.10 | 5.85 | 5.85 | 0.15 | 331 | 32,307,591 | 193,709,861.35 | ||
| AFRINSURE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| AFRIPRUD | 3.55 | 3.88 | 3.85 | 3.85 | 0.30 | 61 | 1,022,110 | 3,884,716.68 | ||
| AFROMEDIA | 0.34 | - | - | 0.34 | 0.00 | 1 | 5,000 | 1,550.00 | ||
| AIICO | 0.78 | - | - | 0.78 | 0.00 | 7 | 86,357 | 68,184.53 | ||
| AIRTELAFRI | 298.90 | - | - | 298.90 | 0.00 | 7 | 599 | 164,052.00 | ||
| ALEX [BLS] | 8.10 | - | - | 8.10 | 0.00 | 0 | - | - | ||
| ANINO [DIP] | 0.25 | - | - | 0.25 | 0.00 | 0 | - | - | ||
| ARBICO [BLS] | 2.85 | - | - | 2.85 | 0.00 | 0 | - | - | ||
| ARDOVA | 13.80 | - | - | 13.80 | 0.00 | 4 | 943 | 11,740.35 | ||
| ASOSAVINGS [MRS] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| AUSTINLAZ [BLS] | 2.03 | - | - | 2.03 | 0.00 | 0 | - | - | ||
| BERGER | 6.10 | - | - | 6.10 | 0.00 | 9 | 6,779 | 41,149.05 | ||
| BETAGLAS | 70.00 | - | - | 70.00 | 0.00 | 1 | 95 | 5,985.00 | ||
| BOCGAS | 4.05 | - | - | 4.05 | 0.00 | 1 | 100 | 445.00 | ||
| BUACEMENT [BLS] | 35.30 | - | - | 35.30 | 0.00 | 5 | 102,650 | 3,264,270.00 | ||
| CADBURY | 6.25 | 6.25 | 6.00 | 6.25 | 0.00 | 57 | 1,590,293 | 9,756,325.30 | ||
| CAP | 18.00 | 19.50 | 19.50 | 19.50 | 1.50 | 7 | 622,826 | 12,144,617.00 | ||
| CAPHOTEL [BLS] | 2.75 | - | - | 2.75 | 0.00 | 2 | 1,000 | 2,865.00 | ||
| CAPOIL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| CAVERTON [BLS] | 2.50 | - | - | 2.50 | 0.00 | 7 | 107,000 | 242,410.00 | ||
| CHAMPION [BLS] | 0.71 | - | - | 0.71 | 0.00 | 2 | 5,459 | 3,930.48 | ||
| CHAMS | 0.20 | 0.22 | 0.22 | 0.22 | 0.02 | 13 | 2,194,690 | 482,825.80 | ||
| CHELLARAM | 2.78 | - | - | 2.78 | 0.00 | 1 | 250 | 627.50 | ||
| CHIPLC | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
| CILEASING | 6.85 | - | - | 6.85 | 0.00 | 0 | - | - | ||
| CONOIL | 14.60 | - | - | 14.60 | 0.00 | 43 | 545,000 | 7,371,819.35 | ||
| CORNERST | 0.58 | - | - | 0.58 | 0.00 | 5 | 22,900 | 12,243.00 | ||
| COURTVILLE | 0.21 | 0.20 | 0.20 | 0.20 | -0.01 | 6 | 1,390,000 | 278,000.00 | ||
| CUSTODIAN | 5.20 | - | - | 5.20 | 0.00 | 10 | 87,815 | 449,567.50 | ||
| CUTIX | 1.16 | - | - | 1.16 | 0.00 | 0 | - | - | ||
| CWG [BLS] | 2.54 | - | - | 2.54 | 0.00 | 0 | - | - | ||
| DAARCOMM | 0.33 | - | - | 0.33 | 0.00 | 0 | - | - | ||
| DANGCEM | 129.00 | 129.70 | 129.10 | 129.70 | 0.70 | 119 | 1,133,692 | 147,042,848.80 | ||
| DANGSUGAR | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 55 | 819,769 | 8,211,203.10 | ||
| DEAPCAP [DWL] | 0.33 | - | - | 0.33 | 0.00 | 1 | 1,000 | 300.00 | ||
| DUNLOP [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| EKOCORP [BLS] | 6.00 | - | - | 6.00 | 0.00 | 0 | - | - | ||
| ELLAHLAKES [BLS] | 4.25 | - | - | 4.25 | 0.00 | 0 | - | - | ||
| ENAMELWA | 22.10 | - | - | 22.10 | 0.00 | 0 | - | - | ||
| ETERNA | 2.22 | 2.39 | 2.39 | 2.39 | 0.17 | 8 | 423,284 | 1,011,192.76 | ||
| ETI | 4.90 | - | - | 4.90 | 0.00 | 26 | 248,034 | 1,222,509.20 | ||
| ETRANZACT [BLS] | 2.61 | - | - | 2.61 | 0.00 | 1 | 5,000 | 12,750.00 | ||
| EVANSMED [DIP] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| FBNH | 4.00 | 4.10 | 4.00 | 4.00 | 0.00 | 258 | 34,350,918 | 138,175,880.00 | ||
| FCMB | 1.55 | 1.55 | 1.51 | 1.55 | 0.00 | 40 | 23,953,308 | 37,070,486.02 | ||
| FIDELITYBK | 1.70 | 1.69 | 1.64 | 1.69 | -0.01 | 141 | 36,518,899 | 60,636,167.64 | ||
| FIDSON | 2.21 | - | - | 2.21 | 0.00 | 9 | 80,000 | 159,200.00 | ||
| FLOURMILL | 21.40 | 19.30 | 19.30 | 19.30 | -2.10 | 27 | 472,755 | 9,129,556.20 | ||
| FTNCOCOA [RST] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GLAXOSMITH | 3.45 | 3.75 | 3.75 | 3.75 | 0.30 | 11 | 145,625 | 543,978.75 | ||
| GOLDBREW [BRS] | 0.81 | - | - | 0.81 | 0.00 | 0 | - | - | ||
| GOLDINSURE [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GSPECPLC | 4.65 | - | - | 4.65 | 0.00 | 0 | - | - | ||
| GUARANTY | 18.30 | 18.60 | 17.90 | 18.60 | 0.30 | 501 | 35,717,940 | 650,896,595.65 | ||
| GUINEAINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GUINNESS | 25.20 | - | - | 25.20 | 0.00 | 21 | 36,063 | 818,630.10 | ||
| HONYFLOUR | 0.83 | - | - | 0.83 | 0.00 | 6 | 112,000 | 96,600.00 | ||
| IKEJAHOTEL | 0.99 | - | - | 0.99 | 0.00 | 1 | 1,000 | 1,000.00 | ||
| INFINITY [BLS] | 1.36 | - | - | 1.36 | 0.00 | 0 | - | - | ||
| INITSPLC | 0.70 | - | - | 0.70 | 0.00 | 0 | - | - | ||
| INTBREW | 5.50 | - | - | 5.50 | 0.00 | 29 | 271,235 | 1,476,658.70 | ||
| INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0.00 | 0 | - | - | ||
| INTERLINK | 2.91 | - | - | 2.91 | 0.00 | 0 | - | - | ||
| JAIZBANK | 0.45 | - | - | 0.45 | 0.00 | 12 | 95,990 | 46,985.10 | ||
| JAPAULOIL | 0.20 | - | - | 0.20 | 0.00 | 1 | 11,000 | 2,200.00 | ||
| JBERGER | 22.30 | 23.70 | 23.70 | 23.70 | 1.40 | 109 | 2,293,061 | 52,660,386.10 | ||
| JOHNHOLT | 0.56 | - | - | 0.56 | 0.00 | 1 | 430 | 262.30 | ||
| JULI [MRF] | 1.51 | - | - | 1.51 | 0.00 | 0 | - | - | ||
| LASACO | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 2 | 108,000 | 22,680.00 | ||
| LAWUNION | 1.00 | - | - | 1.00 | 0.00 | 2 | 44,470 | 46,230.00 | ||
| LEARNAFRCA | 1.00 | - | - | 1.00 | 0.00 | 0 | - | - | ||
| LINKASSURE | 0.43 | - | - | 0.43 | 0.00 | 0 | - | - | ||
| LIVESTOCK | 0.60 | 0.58 | 0.58 | 0.58 | -0.02 | 5 | 3,394,433 | 1,970,431.14 | ||
| MANSARD | 1.75 | - | - | 1.75 | 0.00 | 9 | 40,118 | 71,079.40 | ||
| MAYBAKER | 1.98 | 1.99 | 1.79 | 1.79 | -0.19 | 33 | 910,624 | 1,705,877.96 | ||
| MBENEFIT | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| MCNICHOLS | 0.46 | - | - | 0.46 | 0.00 | 0 | - | - | ||
| MEDVIEWAIR [BLS] | 1.62 | - | - | 1.62 | 0.00 | 0 | - | - | ||
| MEYER | 0.46 | - | - | 0.46 | 0.00 | 1 | 50 | 25.00 | ||
| MOBIL | 146.50 | - | - | 146.50 | 0.00 | 3 | 65 | 9,132.80 | ||
| MORISON | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| MRS | 13.80 | - | - | 13.80 | 0.00 | 0 | - | - | ||
| MTNN | 99.50 | 103.00 | 103.00 | 103.00 | 3.50 | 103 | 1,417,969 | 145,461,400.40 | ||
| MULTITREX [BMR] | 0.36 | - | - | 0.36 | 0.00 | 0 | - | - | ||
| MULTIVERSE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| NAHCO | 2.36 | 2.50 | 2.25 | 2.50 | 0.14 | 24 | 1,588,573 | 3,740,335.48 | ||
| NASCON | 8.55 | 9.40 | 9.40 | 9.40 | 0.85 | 22 | 295,397 | 2,776,731.80 | ||
| NB | 30.00 | - | - | 30.00 | 0.00 | 43 | 175,023 | 5,182,617.35 | ||
| NCR | 2.20 | 2.00 | 2.00 | 2.00 | -0.20 | 1 | 100,000 | 200,000.00 | ||
| NEIMETH | 0.40 | - | - | 0.40 | 0.00 | 4 | 62,000 | 25,000.00 | ||
| NEM | 1.59 | - | - | 1.59 | 0.00 | 11 | 220,300 | 331,606.60 | ||
| NESF | 552.20 | - | - | 552.20 | 0.00 | 1 | 5 | 3,037.00 | ||
| NESTLE | 850.00 | - | - | 850.00 | 0.00 | 171 | 436,619 | 368,151,751.60 | ||
| NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0.00 | 0 | - | - | ||
| NIGERINS | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 1 | 650,000 | 130,000.00 | ||
| NNFM | 4.30 | - | - | 4.30 | 0.00 | 0 | - | - | ||
| NOTORE [BLS] | 62.50 | - | - | 62.50 | 0.00 | 0 | - | - | ||
| NPFMCRFBK | 1.05 | - | - | 1.05 | 0.00 | 9 | 144,917 | 159,408.70 | ||
| NSLTECH | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| OANDO | 2.21 | 2.21 | 2.21 | 2.21 | 0.00 | 51 | 1,911,548 | 4,242,949.02 | ||
| OKOMUOIL | 55.05 | - | - | 55.05 | 0.00 | 33 | 791,137 | 43,559,135.35 | ||
| OMATEK [DWL] | 0.34 | - | - | 0.34 | 0.00 | 0 | - | - | ||
| OMOMORBNK [BLS] | 0.55 | - | - | 0.55 | 0.00 | 0 | - | - | ||
| PHARMDEKO | 1.50 | - | - | 1.50 | 0.00 | 1 | 1,500 | 2,475.00 | ||
| PORTPAINT [BLS] | 2.23 | - | - | 2.23 | 0.00 | 0 | - | - | ||
| PREMPAINTS | 9.40 | - | - | 9.40 | 0.00 | 0 | - | - | ||
| PRESCO | 40.45 | 36.45 | 36.45 | 36.45 | -4.00 | 7 | 163,233 | 5,951,023.50 | ||
| PRESTIGE [BLS] | 0.50 | 0.55 | 0.55 | 0.55 | 0.05 | 3 | 100,435 | 55,217.50 | ||
| PZ | 4.45 | 4.85 | 4.05 | 4.05 | -0.40 | 41 | 971,012 | 4,243,750.30 | ||
| RAKUNITY | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
| REDSTAREX | 3.00 | - | - | 3.00 | 0.00 | 0 | - | - | ||
| REGALINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| RESORTSAL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| ROADS [DIP] | 6.60 | - | - | 6.60 | 0.00 | 0 | - | - | ||
| ROYALEX | 0.22 | - | - | 0.22 | 0.00 | 0 | - | - | ||
| RTBRISCOE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| SCOA | 2.93 | - | - | 2.93 | 0.00 | 0 | - | - | ||
| SEPLAT | 544.50 | - | - | 544.50 | 0.00 | 6 | 171 | 83,807.10 | ||
| SFSREIT | 69.30 | - | - | 69.30 | 0.00 | 0 | - | - | ||
| SKYAVN | 2.31 | 2.31 | 2.31 | 2.31 | 0.00 | 5 | 7,873,900 | 18,188,709.00 | ||
| SMURFIT [MRF] | 0.29 | - | - | 0.29 | 0.00 | 0 | - | - | ||
| SOVRENINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| STACO [MRF] | 0.48 | - | - | 0.48 | 0.00 | 0 | - | - | ||
| STANBIC | 28.25 | 27.00 | 26.50 | 26.50 | -1.75 | 33 | 3,206,804 | 85,503,062.60 | ||
| STDINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| STERLNBANK | 1.08 | 1.08 | 1.03 | 1.04 | -0.04 | 79 | 13,013,241 | 13,795,890.95 | ||
| STUDPRESS | 1.99 | - | - | 1.99 | 0.00 | 0 | - | - | ||
| SUNUASSUR | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| TANTALIZER | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| THOMASWY [RST] | 0.35 | - | - | 0.35 | 0.00 | 0 | - | - | ||
| TOTAL | 107.00 | - | - | 107.00 | 0.00 | 16 | 115,630 | 11,180,854.00 | ||
| TOURIST [DIP] | 3.15 | - | - | 3.15 | 0.00 | 0 | - | - | ||
| TRANSCOHOT [BLS] | 4.00 | - | - | 4.00 | 0.00 | 0 | - | - | ||
| TRANSCORP | 0.62 | 0.63 | 0.60 | 0.60 | -0.02 | 86 | 10,591,770 | 6,410,476.07 | ||
| TRANSEXPR | 0.90 | - | - | 0.90 | 0.00 | 0 | - | - | ||
| TRIPPLEG | 0.58 | - | - | 0.58 | 0.00 | 0 | - | - | ||
| UAC-PROP | 0.92 | - | - | 0.92 | 0.00 | 7 | 64,900 | 59,930.00 | ||
| UACN | 7.20 | 7.85 | 7.40 | 7.85 | 0.65 | 68 | 2,695,895 | 20,514,326.35 | ||
| UBA | 5.00 | 5.25 | 5.00 | 5.00 | 0.00 | 301 | 29,458,410 | 148,657,044.60 | ||
| UBN [BLS] | 7.20 | - | - | 7.20 | 0.00 | 57 | 2,654,232 | 17,410,011.50 | ||
| UCAP | 2.34 | 2.41 | 2.30 | 2.41 | 0.07 | 56 | 4,688,256 | 11,117,704.89 | ||
| UHOMREIT | 40.70 | - | - | 40.70 | 0.00 | 0 | - | - | ||
| UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0.00 | 0 | - | - | ||
| UNIC [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| UNILEVER | 11.65 | - | - | 11.65 | 0.00 | 18 | 74,501 | 888,272.50 | ||
| UNIONDAC | 0.20 | 0.22 | 0.22 | 0.22 | 0.02 | 4 | 1,533,979 | 337,475.38 | ||
| UNIONDICON [BRS] | 10.95 | - | - | 10.95 | 0.00 | 0 | - | - | ||
| UNITYBNK | 0.46 | 0.42 | 0.42 | 0.42 | -0.04 | 12 | 233,033 | 99,678.56 | ||
| UNIVINSURE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| UPDCREIT | 3.20 | - | - | 3.20 | 0.00 | 0 | - | - | ||
| UPL | 0.99 | - | - | 0.99 | 0.00 | 3 | 10,530 | 11,267.10 | ||
| VALUEFUND | 103.20 | - | - | 103.20 | 0.00 | 0 | - | - | ||
| VANLEER | 9.10 | - | - | 9.10 | 0.00 | 0 | - | - | ||
| VERITASKAP | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| VITAFOAM | 3.95 | 4.14 | 4.14 | 4.14 | 0.19 | 21 | 361,092 | 1,452,966.75 | ||
| WAPCO | 10.10 | - | - | 10.10 | 0.00 | 41 | 344,980 | 3,654,977.00 | ||
| WAPIC | 0.21 | 0.22 | 0.21 | 0.21 | 0.00 | 47 | 15,172,314 | 3,244,179.08 | ||
| WEMABANK | 0.48 | 0.50 | 0.49 | 0.50 | 0.02 | 19 | 1,670,065 | 821,361.15 | ||
| ZENITHBANK | 12.15 | 12.35 | 11.80 | 11.85 | -0.30 | 1,251 | 95,396,051 | 1,151,186,606.95 |
