You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 5.9 | 5.9 | -- | -- | 5.9 | 0.00 | 0.00 | 23 | 68,652 | 401,226 |
| ABCTRANS | 2.7 | 2.7 | -- | -- | 2.7 | 0.00 | 0.00 | 75 | 865,311 | 2,384,519 |
| ACADEMY | 4.5 | 4.5 | 4.8 | 4.66 | 4.66 | 0.16 | 3.56 | 30 | 576,101 | 2,697,117 |
| ACCESSCORP | 21.8 | 21.8 | 22.45 | 21.75 | 21.9 | 0.10 | 0.46 | 848 | 23,560,642 | 517,915,383 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 16 | 16 | 16.1 | 16 | 16 | 0.00 | 0.00 | 103 | 813,505 | 13,063,491 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.59 | 1.59 | 1.64 | 1.57 | 1.6 | 0.01 | 0.63 | 221 | 9,832,829 | 15,881,556 |
| AIRTELAFRI | 2310.5 | 2310.5 | -- | -- | 2310.5 | 0.00 | 0.00 | 1 | 1 | 2,542 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 2 | 437 | 2,971 |
| ARADEL | 536.8 | 536.8 | -- | -- | 536.8 | 0.00 | 0.00 | 342 | 451,184 | 232,374,653 |
| ASOSAVINGS [DWL] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 2.06 | 2.06 | -- | -- | 2.06 | 0.00 | 0.00 | 0 | -- | -- |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 27 | 27 | 29 | 29 | 29 | 2.00 | 7.41 | 96 | 775,632 | 22,260,685 |
| BETAGLAS | 276 | 276 | 276 | 276 | 276 | 0.00 | 0.00 | 224 | 954,704 | 267,362,861 |
| BUACEMENT | 90 | 90 | 87.9 | 85 | 87.9 | -2.10 | -2.33 | 243 | 1,337,468 | 116,703,940 |
| BUAFOODS | 480 | 480 | -- | -- | 480 | 0.00 | 0.00 | 129 | 123,856 | 53,877,059 |
| CADBURY | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | 0.00 | 0.00 | 181 | 3,511,533 | 138,155,575 |
| CAP | 42.85 | 42.85 | -- | -- | 42.85 | 0.00 | 0.00 | 27 | 257,940 | 11,641,942 |
| CAVERTON | 4.45 | 4.45 | 4.45 | 4.2 | 4.36 | -0.09 | -2.02 | 164 | 7,832,985 | 34,112,167 |
| CHAMPION [BLS] | 7.48 | 7.48 | 8.2 | 7.48 | 8.2 | 0.72 | 9.63 | 132 | 7,881,051 | 60,409,624 |
| CHAMS | 2.09 | 2.09 | 2.2 | 2.09 | 2.16 | 0.07 | 3.35 | 134 | 3,467,736 | 7,376,251 |
| CHELLARAM | 9.53 | 9.53 | -- | -- | 9.53 | 0.00 | 0.00 | 8 | 21,352 | 223,609 |
| CILEASING [MRF] | 4.35 | 4.35 | 4.35 | 4.22 | 4.35 | 0.00 | 0.00 | 54 | 1,646,371 | 7,063,565 |
| CONHALLPLC | 3 | 3 | 3 | 3 | 3 | 0.00 | 0.00 | 39 | 828,822 | 2,485,941 |
| CONOIL | 234.5 | 234.5 | -- | -- | 234.5 | 0.00 | 0.00 | 51 | 20,771 | 4,384,758 |
| CORNERST | 4.05 | 4.05 | 4.1 | 4 | 4 | -0.05 | -1.23 | 66 | 2,589,174 | 10,474,237 |
| CUSTODIAN | 26 | 26 | 26 | 25 | 25.5 | -0.50 | -1.92 | 113 | 22,754,315 | 575,730,016 |
| CUTIX | 3.1 | 3.1 | 3.16 | 3.06 | 3.16 | 0.06 | 1.94 | 181 | 3,059,443 | 9,582,366 |
| CWG | 9.15 | 9.15 | 9.5 | 9.15 | 9.2 | 0.05 | 0.55 | 246 | 24,988,455 | 230,826,833 |
| DAARCOMM | 0.65 | 0.65 | -- | -- | 0.65 | 0.00 | 0.00 | 142 | 6,884,888 | 4,113,282 |
| DANGCEM | 440 | 440 | -- | -- | 440 | 0.00 | 0.00 | 263 | 186,181 | 80,088,177 |
| DANGSUGAR | 41.5 | 41.5 | 41.9 | 40 | 40 | -1.50 | -3.61 | 326 | 2,517,673 | 103,069,205 |
| DEAPCAP [DWL] | 0.9 | 0.9 | 0.99 | 0.9 | 0.95 | 0.05 | 5.56 | 74 | 3,342,729 | 3,100,210 |
| DUNLOP [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [DIP] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 4.85 | 4.85 | 5.33 | 5.03 | 5.33 | 0.48 | 9.90 | 384 | 15,594,201 | 82,083,015 |
| ENAMELWA | 18.5 | 18.5 | -- | -- | 18.5 | 0.00 | 0.00 | 6 | 14,550 | 296,093 |
| ETERNA | 42.5 | 42.5 | -- | -- | 42.5 | 0.00 | 0.00 | 66 | 248,823 | 10,438,817 |
| ETI | 30.5 | 30.5 | -- | -- | 30.5 | 0.00 | 0.00 | 64 | 442,705 | 13,836,613 |
| ETRANZACT | 6.65 | 6.65 | 7.15 | 7.15 | 7.15 | 0.50 | 7.52 | 38 | 607,688 | 4,321,260 |
| EUNISELL | 12.95 | 12.95 | -- | -- | 12.95 | 0.00 | 0.00 | 19 | 40,737 | 526,066 |
| FCMB | 9.9 | 9.9 | 9.85 | 9.4 | 9.85 | -0.05 | -0.51 | 306 | 7,906,376 | 76,382,144 |
| FIDELITYBK | 19.2 | 19.2 | 19.5 | 19.05 | 19.4 | 0.20 | 1.04 | 549 | 38,287,221 | 741,494,193 |
| FIDSON | 41 | 41 | -- | -- | 41 | 0.00 | 0.00 | 234 | 1,759,528 | 71,106,494 |
| FIRSTHOLDCO | 26.85 | 26.85 | 27.2 | 26 | 26.95 | 0.10 | 0.37 | 361 | 21,872,330 | 589,186,649 |
| FTGINSURE [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| FTNCOCOA [RST] | 2.65 | 2.65 | 2.8 | 2.65 | 2.8 | 0.15 | 5.66 | 123 | 8,216,586 | 22,310,347 |
| GEREGU | 1141.5 | 1141.5 | -- | -- | 1141.5 | 0.00 | 0.00 | 27 | 2,821 | 2,898,295 |
| GOLDBREW [BMF] | 7.1 | 7.1 | -- | -- | 7.1 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 79.75 | 79.75 | 84.95 | 79.75 | 84.95 | 5.20 | 6.52 | 795 | 21,063,033 | 1,704,472,039 |
| GUINEAINS | 0.69 | 0.69 | 0.75 | 0.7 | 0.75 | 0.06 | 8.70 | 57 | 4,118,890 | 3,026,955 |
| GUINNESS | 90 | 90 | -- | -- | 90 | 0.00 | 0.00 | 38 | 23,475 | 2,083,002 |
| HMCALL | 4 | 4 | -- | -- | 4 | 0.00 | 0.00 | 15 | 164,673 | 696,575 |
| HONYFLOUR [BLS] | 20.85 | 20.85 | 21.9 | 21.5 | 21.55 | 0.70 | 3.36 | 242 | 2,161,743 | 46,583,506 |
| IKEJAHOTEL | 15.4 | 15.4 | 15.5 | 15.5 | 15.5 | 0.10 | 0.65 | 74 | 583,811 | 9,024,334 |
| IMG | 34.9 | 34.9 | -- | -- | 34.9 | 0.00 | 0.00 | 36 | 48,063 | 1,527,132 |
| INFINITY [BLS] | 7.7 | 7.7 | -- | -- | 7.7 | 0.00 | 0.00 | 4 | 950 | 7,930 |
| INTBREW | 11 | 11 | 11 | 10.55 | 11 | 0.00 | 0.00 | 162 | 6,004,492 | 65,646,967 |
| INTENEGINS [MRS] | 1.65 | 1.65 | 1.65 | 1.61 | 1.61 | -0.04 | -2.42 | 30 | 1,134,784 | 1,870,032 |
| JAIZBANK [MRF] | 3.19 | 3.19 | 3.21 | 3.21 | 3.21 | 0.02 | 0.63 | 131 | 1,082,136 | 3,429,795 |
| JAPAULGOLD | 2 | 2 | 2 | 1.99 | 1.99 | -0.01 | -0.50 | 103 | 7,964,255 | 15,912,291 |
| JBERGER | 127 | 127 | -- | -- | 127 | 0.00 | 0.00 | 81 | 290,874 | 36,405,882 |
| JOHNHOLT | 6.2 | 6.2 | -- | -- | 6.2 | 0.00 | 0.00 | 17 | 99,930 | 675,453 |
| JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 13 | 19,258 | 195,870 |
| LASACO | 2.97 | 2.97 | 3 | 2.85 | 3 | 0.03 | 1.01 | 74 | 9,779,577 | 29,069,534 |
| LEARNAFRCA | 4.18 | 4.18 | 4.19 | 4.19 | 4.19 | 0.01 | 0.24 | 20 | 450,302 | 1,887,873 |
| LEGENDINT [BLS] | 7.2 | 7.2 | 7.92 | 7.2 | 7.92 | 0.72 | 10.00 | 102 | 2,856,317 | 22,454,541 |
| LINKASSURE | 1.51 | 1.51 | 1.54 | 1.49 | 1.5 | -0.01 | -0.66 | 77 | 3,041,635 | 4,566,741 |
| LIVESTOCK | 8.7 | 8.7 | 9.1 | 8.05 | 8.1 | -0.60 | -6.90 | 142 | 3,768,351 | 31,602,464 |
| LIVINGTRUST | 6.8 | 6.8 | -- | -- | 6.8 | 0.00 | 0.00 | 7 | 9,335 | 62,712 |
| MANSARD | 9.55 | 9.55 | 9.7 | 9.7 | 9.7 | 0.15 | 1.57 | 84 | 1,828,505 | 17,704,900 |
| MAYBAKER | 15.5 | 15.5 | 16 | 16 | 16 | 0.50 | 3.23 | 117 | 1,462,110 | 23,127,331 |
| MBENEFIT [MRF] | 1.05 | 1.05 | 1.08 | 1.03 | 1.08 | 0.03 | 2.86 | 47 | 3,832,025 | 4,051,703 |
| MCNICHOLS | 2.2 | 2.2 | 2.28 | 2.22 | 2.28 | 0.08 | 3.64 | 69 | 2,641,272 | 5,915,506 |
| MECURE | 11.1 | 11.1 | -- | -- | 11.1 | 0.00 | 0.00 | 20 | 113,362 | 1,222,714 |
| MEYER | 9.05 | 9.05 | 9.6 | 9.6 | 9.6 | 0.55 | 6.08 | 28 | 229,909 | 2,146,341 |
| MORISON | 3.22 | 3.22 | -- | -- | 3.22 | 0.00 | 0.00 | 3 | 16,516 | 53,182 |
| MRS | 155.9 | 155.9 | -- | -- | 155.9 | 0.00 | 0.00 | 84 | 27,909 | 4,160,023 |
| MTNN | 355.9 | 355.9 | -- | -- | 355.9 | 0.00 | 0.00 | 771 | 5,325,201 | 1,890,821,418 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 9.65 | 9.65 | -- | -- | 9.65 | 0.00 | 0.00 | 27 | 84,925 | 827,441 |
| NAHCO | 85 | 85 | 88.2 | 88.2 | 88.2 | 3.20 | 3.76 | 210 | 1,683,646 | 147,510,001 |
| NASCON | 63 | 63 | -- | -- | 63 | 0.00 | 0.00 | 102 | 751,722 | 47,217,217 |
| NB | 58 | 58 | 58 | 57.65 | 57.8 | -0.20 | -0.34 | 204 | 11,007,998 | 638,233,407 |
| NCR | 5.5 | 5.5 | -- | -- | 5.5 | 0.00 | 0.00 | 2 | 360 | 2,056 |
| NEIMETH | 3.6 | 3.6 | 3.7 | 3.69 | 3.7 | 0.10 | 2.78 | 90 | 2,143,992 | 7,874,288 |
| NEM | 17.9 | 17.9 | 17.9 | 17 | 17 | -0.90 | -5.03 | 99 | 1,747,206 | 30,047,596 |
| NESTLE | 1500 | 1500 | -- | -- | 1500 | 0.00 | 0.00 | 87 | 38,566 | 54,374,857 |
| NGXGROUP | 41.5 | 41.5 | 41 | 41 | 41 | -0.50 | -1.20 | 22 | 614,493 | 25,180,667 |
| NIDF | 118 | 118 | -- | -- | 118 | 0.00 | 0.00 | 95 | 281,595 | 32,143,414 |
| NNFM | 101.3 | 101.3 | 93.2 | 93.2 | 93.2 | -8.10 | -8.00 | 111 | 389,943 | 36,934,934 |
| NOTORE [BMF] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.98 | 1.98 | 2.12 | 2.01 | 2.12 | 0.14 | 7.07 | 57 | 1,262,577 | 2,603,832 |
| NSLTECH | 0.56 | 0.56 | 0.6 | 0.6 | 0.6 | 0.04 | 7.14 | 22 | 1,008,248 | 604,490 |
| OANDO [MRF] | 61.9 | 61.9 | 61.25 | 61 | 61 | -0.90 | -1.45 | 404 | 1,980,213 | 122,329,856 |
| OKOMUOIL | 650 | 650 | 680 | 660 | 680 | 30.00 | 4.62 | 361 | 7,838,631 | 5,190,851,923 |
| OMATEK | 0.73 | 0.73 | 0.73 | 0.71 | 0.73 | 0.00 | 0.00 | 34 | 735,808 | 529,855 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 1035 | 1035 | 1100 | 1100 | 1100 | 65.00 | 6.28 | 321 | 1,000,773 | 1,092,588,614 |
| PRESTIGE [BMF] | 1.01 | 1.01 | 1.05 | 1 | 1 | -0.01 | -0.99 | 55 | 7,898,660 | 8,006,616 |
| PZ | 35 | 35 | 37 | 34 | 34 | -1.00 | -2.86 | 156 | 5,256,693 | 184,089,257 |
| REDSTAREX | 7.8 | 7.8 | -- | -- | 7.8 | 0.00 | 0.00 | 21 | 164,772 | 1,296,702 |
| REGALINS [MRF] | 0.66 | 0.66 | 0.66 | 0.6 | 0.64 | -0.02 | -3.03 | 33 | 1,920,252 | 1,218,457 |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.99 | 0.99 | 0.95 | 0.95 | 0.95 | -0.04 | -4.04 | 25 | 407,017 | 393,020 |
| RTBRISCOE | 2.42 | 2.42 | 2.4 | 2.21 | 2.4 | -0.02 | -0.83 | 71 | 5,942,250 | 13,507,720 |
| SCOA | 5.39 | 5.39 | -- | -- | 5.39 | 0.00 | 0.00 | 10 | 58,038 | 342,116 |
| SEPLAT | 5450 | 5450 | -- | -- | 5450 | 0.00 | 0.00 | 136 | 53,078 | 282,513,662 |
| SFSREIT | 226.6 | 226.6 | -- | -- | 226.6 | 0.00 | 0.00 | 0 | -- | -- |
| SKYAVN | 63 | 63 | -- | -- | 63 | 0.00 | 0.00 | 20 | 38,224 | 2,187,957 |
| SMURFIT [MRF] | 0.55 | 0.55 | -- | -- | 0.55 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 1.09 | 1.09 | 1.15 | 1.08 | 1.15 | 0.06 | 5.50 | 145 | 14,203,804 | 16,043,386 |
| STACO [DWL] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 85 | 85 | 87 | 87 | 87 | 2.00 | 2.35 | 191 | 432,785 | 37,740,108 |
| STERLINGNG | 5.79 | 5.79 | 5.9 | 5.6 | 5.6 | -0.19 | -3.28 | 251 | 4,948,721 | 28,115,505 |
| SUNUASSUR | 4.99 | 4.99 | 4.56 | 4.55 | 4.56 | -0.43 | -8.62 | 114 | 2,550,167 | 11,696,258 |
| TANTALIZER | 2.2 | 2.2 | 2.2 | 2.19 | 2.2 | 0.00 | 0.00 | 95 | 7,405,710 | 16,289,009 |
| THOMASWY [MRS] | 2.17 | 2.17 | 2 | 2 | 2 | -0.17 | -7.83 | 12 | 316,178 | 630,565 |
| TIP | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.00 | 0.00 | 78 | 1,824,076 | 12,347,604 |
| TOTAL | 705 | 705 | -- | -- | 705 | 0.00 | 0.00 | 71 | 276,858 | 179,688,311 |
| TRANSCOHOT | 132.8 | 132.8 | -- | -- | 132.8 | 0.00 | 0.00 | 61 | 36,223 | 4,911,542 |
| TRANSCORP | 46.6 | 46.6 | 47.9 | 47 | 47 | 0.40 | 0.86 | 231 | 6,552,247 | 310,358,429 |
| TRANSEXPR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.00 | 0.00 | 5 | 300,761 | 646,636 |
| TRANSPOWER | 320 | 320 | -- | -- | 320 | 0.00 | 0.00 | 89 | 342,624 | 98,693,343 |
| TRIPPLEG | 2.05 | 2.05 | -- | -- | 2.05 | 0.00 | 0.00 | 2 | 10,024 | 20,545 |
| UACN | 34.5 | 34.5 | -- | -- | 34.5 | 0.00 | 0.00 | 66 | 811,362 | 28,064,567 |
| UBA | 35 | 35 | 35.35 | 34 | 34.4 | -0.60 | -1.71 | 759 | 20,809,951 | 720,708,681 |
| UCAP | 19.65 | 19.65 | 19.75 | 19 | 19 | -0.65 | -3.31 | 321 | 6,649,969 | 128,926,783 |
| UHOMREIT | 50.25 | 50.25 | -- | -- | 50.25 | 0.00 | 0.00 | 31 | 36,505 | 1,826,648 |
| UNILEVER | 46.05 | 46.05 | -- | -- | 46.05 | 0.00 | 0.00 | 57 | 153,967 | 6,996,340 |
| UNIONDICON [DWL] | 7.3 | 7.3 | -- | -- | 7.3 | 0.00 | 0.00 | 3 | 3,700 | 26,660 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE [MRF] | 0.54 | 0.54 | 0.54 | 0.51 | 0.54 | 0.00 | 0.00 | 82 | 17,918,217 | 9,537,909 |
| UPDC [BLS] | 3 | 3 | 3 | 3 | 3 | 0.00 | 0.00 | 124 | 4,910,949 | 14,717,392 |
| UPDCREIT | 6 | 6 | 6 | 6 | 6 | 0.00 | 0.00 | 62 | 3,927,795 | 23,571,142 |
| UPL | 6.02 | 6.02 | -- | -- | 6.02 | 0.00 | 0.00 | 31 | 181,852 | 1,023,035 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.98 | 0.98 | 1 | 0.98 | 0.98 | 0.00 | 0.00 | 85 | 3,875,801 | 3,830,883 |
| VFDGROUP | 15.6 | 15.6 | 15 | 15 | 15 | -0.60 | -3.85 | 229 | 4,102,166 | 62,070,664 |
| VITAFOAM | 63.6 | 63.6 | -- | -- | 63.6 | 0.00 | 0.00 | 84 | 249,047 | 15,947,805 |
| WAPCO | 86 | 86 | 86.95 | 85.55 | 86 | 0.00 | 0.00 | 212 | 7,345,439 | 633,552,198 |
| WAPIC | 2 | 2 | 2 | 1.98 | 2 | 0.00 | 0.00 | 89 | 24,360,606 | 48,741,553 |
| WEMABANK | 14 | 14 | 14 | 13.95 | 14 | 0.00 | 0.00 | 209 | 2,823,624 | 39,467,872 |
| ZENITHBANK | 49.95 | 49.95 | 50.5 | 49 | 49.9 | -0.05 | -0.10 | 984 | 24,853,632 | 1,231,573,219 |