You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.53 | 1.53 | 1.68 | 1.68 | 1.68 | 0.15 | 9.80 | 4 | 274,842 | 461,735 |
| ABCTRANS | 0.29 | 0.29 | -- | -- | 0.29 | 0.00 | 0.00 | 3 | 2,813 | 870 |
| ACADEMY | 1.32 | 1.32 | -- | -- | 1.32 | 0.00 | 0.00 | 2 | 6,118 | 7,650 |
| ACCESSCORP | 9.05 | 9.05 | 9.1 | 9 | 9.05 | 0.00 | 0.00 | 158 | 11,346,864 | 102,400,772 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.00 | 0.00 | 29 | 406,244 | 2,472,335 |
| AFROMEDIA | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.66 | 0.66 | 0.66 | 0.65 | 0.65 | -0.01 | -1.52 | 31 | 1,414,390 | 929,061 |
| AIRTELAFRI | 1610 | 1610 | -- | -- | 1610 | 0.00 | 0.00 | 22 | 18,436 | 29,659,273 |
| ALEX [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 1 | 100 | 585 |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 19.1 | 19.1 | -- | -- | 19.1 | 0.00 | 0.00 | 12 | 22,060 | 405,176 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 6.65 | 6.65 | -- | -- | 6.65 | 0.00 | 0.00 | 8 | 10,390 | 69,686 |
| BETAGLAS | 39.6 | 39.6 | -- | -- | 39.6 | 0.00 | 0.00 | 3 | 234 | 9,366 |
| BUACEMENT | 99.45 | 99.45 | -- | -- | 99.45 | 0.00 | 0.00 | 40 | 247,184 | 22,148,673 |
| BUAFOODS | 74.5 | 74.5 | -- | -- | 74.5 | 0.00 | 0.00 | 14 | 20,550 | 1,404,849 |
| CADBURY | 12.1 | 12.1 | -- | -- | 12.1 | 0.00 | 0.00 | 24 | 115,335 | 1,399,042 |
| CAP | 17.8 | 17.8 | -- | -- | 17.8 | 0.00 | 0.00 | 21 | 118,332 | 2,186,547 |
| CAPHOTEL [BLS] | 2.76 | 2.76 | -- | -- | 2.76 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.05 | 1.05 | -- | -- | 1.05 | 0.00 | 0.00 | 17 | 353,490 | 346,887 |
| CHAMPION [BLS] | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 11 | 197,037 | 905,514 |
| CHAMS | 0.26 | 0.26 | 0.28 | 0.26 | 0.26 | 0.00 | 0.00 | 20 | 5,988,040 | 1,573,951 |
| CHELLARAM | 1.46 | 1.46 | -- | -- | 1.46 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.68 | 0.68 | 0.66 | 0.62 | 0.63 | -0.05 | -7.35 | 13 | 2,445,713 | 1,529,824 |
| CILEASING | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 1 | 23,057 | 65,482 |
| CONOIL | 26.5 | 26.5 | -- | -- | 26.5 | 0.00 | 0.00 | 13 | 68,843 | 1,993,764 |
| CORNERST | 0.56 | 0.56 | 0.6 | 0.51 | 0.6 | 0.04 | 7.14 | 19 | 2,317,479 | 1,234,185 |
| COURTVILLE | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 5 | 22,603 | 11,500 |
| CUSTODIAN | 6 | 6 | -- | -- | 6 | 0.00 | 0.00 | 8 | 7,192 | 43,772 |
| CUTIX | 2.09 | 2.09 | 2.17 | 2.09 | 2.09 | 0.00 | 0.00 | 23 | 1,271,968 | 2,681,546 |
| CWG [BLS] | 1.04 | 1.04 | -- | -- | 1.04 | 0.00 | 0.00 | 3 | 218 | 227 |
| DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 265 | 265 | -- | -- | 265 | 0.00 | 0.00 | 47 | 33,216 | 8,943,846 |
| DANGSUGAR | 17.45 | 17.45 | 17 | 17 | 17 | -0.45 | -2.58 | 92 | 2,502,175 | 42,593,327 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 1 | 24,000 | 100,800 |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 1 | 65 | 972 |
| ETERNA | 7.2 | 7.2 | -- | -- | 7.2 | 0.00 | 0.00 | 22 | 236,554 | 1,683,159 |
| ETI | 11.65 | 11.65 | 12.05 | 12.05 | 12.05 | 0.40 | 3.43 | 29 | 2,663,798 | 32,124,955 |
| ETRANZACT [BLS] | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 9 | 11,539 | 44,386 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 11.6 | 11.6 | 11.7 | 11.55 | 11.7 | 0.10 | 0.86 | 86 | 1,951,503 | 22,610,998 |
| FCMB | 4.05 | 4.05 | 4.04 | 4 | 4.01 | -0.04 | -0.99 | 40 | 843,144 | 3,388,732 |
| FIDELITYBK | 4.98 | 4.98 | 5.1 | 4.95 | 5 | 0.02 | 0.40 | 95 | 6,623,981 | 33,127,029 |
| FIDSON | 9.35 | 9.35 | -- | -- | 9.35 | 0.00 | 0.00 | 20 | 376,708 | 3,490,243 |
| FLOURMILL | 30.9 | 30.9 | -- | -- | 30.9 | 0.00 | 0.00 | 50 | 461,592 | 13,960,480 |
| FTNCOCOA [RST] | 0.28 | 0.28 | 0.29 | 0.28 | 0.29 | 0.01 | 3.57 | 9 | 906,950 | 258,998 |
| GEREGU [BLS] | 138.8 | 138.8 | -- | -- | 138.8 | 0.00 | 0.00 | 8 | 3,348 | 449,456 |
| GLAXOSMITH | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.00 | 0.00 | 12 | 283,779 | 1,886,953 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 2.48 | 2.48 | -- | -- | 2.48 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 24.35 | 24.35 | 24.35 | 24.1 | 24.1 | -0.25 | -1.03 | 204 | 4,589,334 | 111,266,261 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 1,000 | 200 |
| GUINNESS | 69.3 | 69.3 | -- | -- | 69.3 | 0.00 | 0.00 | 51 | 559,576 | 39,221,546 |
| HONYFLOUR | 2.33 | 2.33 | -- | -- | 2.33 | 0.00 | 0.00 | 31 | 148,170 | 340,507 |
| IKEJAHOTEL | 1.1 | 1.1 | -- | -- | 1.1 | 0.00 | 0.00 | 2 | 50,500 | 55,550 |
| IMG | 7.4 | 7.4 | -- | -- | 7.4 | 0.00 | 0.00 | 5 | 23,114 | 162,258 |
| INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.00 | 0.00 | 40 | 619,803 | 2,890,218 |
| INTENEGINS [RST] | 0.45 | 0.45 | 0.49 | 0.49 | 0.49 | 0.04 | 8.89 | 4 | 129,346 | 63,380 |
| JAIZBANK | 0.9 | 0.9 | 0.91 | 0.88 | 0.88 | -0.02 | -2.22 | 27 | 1,421,926 | 1,269,143 |
| JAPAULGOLD | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 13 | 282,260 | 80,275 |
| JBERGER | 24.5 | 24.5 | -- | -- | 24.5 | 0.00 | 0.00 | 10 | 50,473 | 1,280,983 |
| JOHNHOLT [MRF] | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 12 | 229,121 | 238,692 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 0.97 | 0.97 | -- | -- | 0.97 | 0.00 | 0.00 | 5 | 87,073 | 85,226 |
| LEARNAFRCA | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 7 | 16,318 | 36,721 |
| LINKASSURE | 0.52 | 0.52 | 0.51 | 0.47 | 0.47 | -0.05 | -9.62 | 26 | 1,624,403 | 773,189 |
| LIVESTOCK | 1.13 | 1.13 | 1.13 | 1.12 | 1.12 | -0.01 | -0.88 | 17 | 1,685,821 | 1,891,485 |
| LIVINGTRUST | 1.76 | 1.76 | -- | -- | 1.76 | 0.00 | 0.00 | 1 | 900 | 1,440 |
| MANSARD | 2 | 2 | 2.12 | 2 | 2 | 0.00 | 0.00 | 27 | 1,833,651 | 3,816,120 |
| MAYBAKER | 4.45 | 4.45 | -- | -- | 4.45 | 0.00 | 0.00 | 13 | 85,925 | 378,700 |
| MBENEFIT | 0.31 | 0.31 | 0.31 | 0.3 | 0.3 | -0.01 | -3.23 | 19 | 1,324,740 | 408,601 |
| MCNICHOLS | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 2 | 4,610 | 3,087 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.21 | 2.21 | -- | -- | 2.21 | 0.00 | 0.00 | 2 | 5,000 | 11,048 |
| MORISON | 2.17 | 2.17 | -- | -- | 2.17 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 16 | 16 | -- | -- | 16 | 0.00 | 0.00 | 5 | 4,782 | 74,398 |
| MTNN | 229.9 | 229.9 | -- | -- | 229.9 | 0.00 | 0.00 | 176 | 501,628 | 116,917,478 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 3.98 | 3.98 | -- | -- | 3.98 | 0.00 | 0.00 | 8 | 17,957 | 71,476 |
| NAHCO | 7.8 | 7.8 | 7.9 | 7.9 | 7.9 | 0.10 | 1.28 | 77 | 1,333,518 | 10,613,022 |
| NASCON | 10.6 | 10.6 | -- | -- | 10.6 | 0.00 | 0.00 | 13 | 63,920 | 702,125 |
| NB | 46.45 | 46.45 | -- | -- | 46.45 | 0.00 | 0.00 | 63 | 287,941 | 12,787,246 |
| NCR | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.56 | 1.56 | -- | -- | 1.56 | 0.00 | 0.00 | 5 | 7,541 | 11,536 |
| NEM | 4.05 | 4.05 | -- | -- | 4.05 | 0.00 | 0.00 | 4 | 38,580 | 158,742 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1100 | 1100 | 1080.1 | 1080.1 | 1080.1 | -19.90 | -1.81 | 39 | 451,462 | 487,651,628 |
| NGXGROUP | 26.5 | 26.5 | 27 | 26.6 | 27 | 0.50 | 1.89 | 38 | 3,461,494 | 92,959,956 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 6.15 | 6.15 | -- | -- | 6.15 | 0.00 | 0.00 | 0 | -- | -- |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [BLS] | 1.65 | 1.65 | -- | -- | 1.65 | 0.00 | 0.00 | 8 | 35,350 | 61,153 |
| NSLTECH | 0.22 | 0.22 | -- | -- | 0.22 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 3.85 | 3.85 | 3.92 | 3.85 | 3.92 | 0.07 | 1.82 | 42 | 838,217 | 3,254,444 |
| OKOMUOIL | 165 | 165 | -- | -- | 165 | 0.00 | 0.00 | 33 | 71,439 | 12,188,741 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 2.1 | 2.1 | -- | -- | 2.1 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 150.8 | 150.8 | -- | -- | 150.8 | 0.00 | 0.00 | 31 | 90,912 | 12,754,606 |
| PRESTIGE [BLS] | 0.42 | 0.42 | 0.46 | 0.46 | 0.46 | 0.04 | 9.52 | 9 | 114,888 | 52,798 |
| PZ | 10.3 | 10.3 | 10.35 | 10.1 | 10.1 | -0.20 | -1.94 | 47 | 1,582,051 | 16,253,856 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.36 | 2.36 | -- | -- | 2.36 | 0.00 | 0.00 | 4 | 12,215 | 29,682 |
| REGALINS | 0.27 | 0.27 | -- | -- | 0.27 | 0.00 | 0.00 | 3 | 101,000 | 26,280 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.85 | 0.85 | -- | -- | 0.85 | 0.00 | 0.00 | 3 | 52,327 | 44,449 |
| RTBRISCOE | 0.31 | 0.31 | -- | -- | 0.31 | 0.00 | 0.00 | 5 | 20,080 | 5,780 |
| SCOA | 0.92 | 0.92 | -- | -- | 0.92 | 0.00 | 0.00 | 2 | 2,325 | 2,348 |
| SEPLAT | 1100 | 1100 | -- | -- | 1100 | 0.00 | 0.00 | 19 | 1,590 | 1,907,133 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 0 | -- | -- |
| SKYAVN | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 2 | 9,200 | 50,600 |
| SMURFIT [MRF] | 0.22 | 0.22 | -- | -- | 0.22 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.26 | 0.26 | -- | -- | 0.26 | 0.00 | 0.00 | 6 | 128,860 | 35,331 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 32 | 32 | 32 | 32 | 32 | 0.00 | 0.00 | 37 | 500,812 | 16,114,930 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.00 | 0.00 | 36 | 1,804,742 | 2,794,183 |
| SUNUASSUR | 0.37 | 0.37 | -- | -- | 0.37 | 0.00 | 0.00 | 8 | 106,126 | 38,098 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [RST] | 1.45 | 1.45 | -- | -- | 1.45 | 0.00 | 0.00 | 5 | 32,321 | 45,200 |
| TIP | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 212.3 | 212.3 | -- | -- | 212.3 | 0.00 | 0.00 | 29 | 29,123 | 6,317,715 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 4 | 610 | 3,998 |
| TRANSCORP | 1.21 | 1.21 | 1.23 | 1.2 | 1.23 | 0.02 | 1.65 | 61 | 4,683,848 | 5,663,762 |
| TRANSEXPR | 0.82 | 0.82 | -- | -- | 0.82 | 0.00 | 0.00 | 3 | 13,372 | 10,965 |
| TRIPPLEG | 0.8 | 0.8 | -- | -- | 0.8 | 0.00 | 0.00 | 3 | 2,454 | 1,810 |
| UACN | 10.05 | 10.05 | -- | -- | 10.05 | 0.00 | 0.00 | 16 | 40,361 | 409,572 |
| UBA | 8.05 | 8.05 | 8.1 | 8.05 | 8.1 | 0.05 | 0.62 | 95 | 5,349,930 | 43,189,599 |
| UBN [BLS] | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.00 | 0.00 | 11 | 162,203 | 1,040,641 |
| UCAP | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.00 | 0.00 | 127 | 4,173,913 | 61,166,071 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.00 | 0.00 | 23 | 335,324 | 3,818,209 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.56 | 0.56 | 0.58 | 0.55 | 0.58 | 0.02 | 3.57 | 19 | 2,652,045 | 1,493,058 |
| UNIVINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 9,800 | 1,960 |
| UPDC [BLS] | 0.94 | 0.94 | -- | -- | 0.94 | 0.00 | 0.00 | 8 | 133,769 | 129,832 |
| UPDCREIT | 3.1 | 3.1 | -- | -- | 3.1 | 0.00 | 0.00 | 8 | 10,914 | 35,290 |
| UPL | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 10 | 41,479 | 82,272 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 11 | 347,052,571 | 69,410,514 |
| VITAFOAM | 21.9 | 21.9 | -- | -- | 21.9 | 0.00 | 0.00 | 30 | 102,989 | 2,224,122 |
| WAPCO | 24.8 | 24.8 | 24.65 | 24.65 | 24.65 | -0.15 | -0.60 | 73 | 1,112,926 | 27,416,497 |
| WAPIC | 0.44 | 0.44 | 0.46 | 0.44 | 0.45 | 0.01 | 2.27 | 20 | 774,725 | 349,894 |
| WEMABANK | 3.9 | 3.9 | -- | -- | 3.9 | 0.00 | 0.00 | 20 | 26,626 | 102,044 |
| ZENITHBANK | 24.5 | 24.5 | 24.6 | 24.4 | 24.45 | -0.05 | -0.20 | 255 | 6,975,413 | 170,899,566 |