Price List of Traded Equities: Friday, 20th January, 2023

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.531.531.681.681.680.159.804274,842461,735
ABCTRANS0.290.29----0.290.000.0032,813870
ACADEMY1.321.32----1.320.000.0026,1187,650
ACCESSCORP9.059.059.199.050.000.0015811,346,864102,400,772
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD6.16.16.16.16.10.000.0029406,2442,472,335
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.660.660.660.650.65-0.01-1.52311,414,390929,061
AIRTELAFRI16101610----16100.000.002218,43629,659,273
ALEX [BLS]6.56.5----6.50.000.001100585
ARBICO1.031.03----1.030.000.000----
ARDOVA19.119.1----19.10.000.001222,060405,176
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER6.656.65----6.650.000.00810,39069,686
BETAGLAS39.639.6----39.60.000.0032349,366
BUACEMENT99.4599.45----99.450.000.0040247,18422,148,673
BUAFOODS74.574.5----74.50.000.001420,5501,404,849
CADBURY12.112.1----12.10.000.0024115,3351,399,042
CAP17.817.8----17.80.000.0021118,3322,186,547
CAPHOTEL [BLS]2.762.76----2.760.000.000----
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.051.05----1.050.000.0017353,490346,887
CHAMPION [BLS]55----50.000.0011197,037905,514
CHAMS0.260.260.280.260.260.000.00205,988,0401,573,951
CHELLARAM1.461.46----1.460.000.000----
CHIPLC0.680.680.660.620.63-0.05-7.35132,445,7131,529,824
CILEASING3.153.15----3.150.000.00123,05765,482
CONOIL26.526.5----26.50.000.001368,8431,993,764
CORNERST0.560.560.60.510.60.047.14192,317,4791,234,185
COURTVILLE0.50.5----0.50.000.00522,60311,500
CUSTODIAN66----60.000.0087,19243,772
CUTIX2.092.092.172.092.090.000.00231,271,9682,681,546
CWG [BLS]1.041.04----1.040.000.003218227
DAARCOMM0.20.2----0.20.000.000----
DANGCEM265265----2650.000.004733,2168,943,846
DANGSUGAR17.4517.45171717-0.45-2.58922,502,17542,593,327
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.963.96----3.960.000.00124,000100,800
ENAMELWA16.216.2----16.20.000.00165972
ETERNA7.27.2----7.20.000.0022236,5541,683,159
ETI11.6511.6512.0512.0512.050.403.43292,663,79832,124,955
ETRANZACT [BLS]3.53.5----3.50.000.00911,53944,386
EUNISELL2.912.91----2.910.000.000----
FBNH11.611.611.711.5511.70.100.86861,951,50322,610,998
FCMB4.054.054.0444.01-0.04-0.9940843,1443,388,732
FIDELITYBK4.984.985.14.9550.020.40956,623,98133,127,029
FIDSON9.359.35----9.350.000.0020376,7083,490,243
FLOURMILL30.930.9----30.90.000.0050461,59213,960,480
FTNCOCOA [RST]0.280.280.290.280.290.013.579906,950258,998
GEREGU [BLS]138.8138.8----138.80.000.0083,348449,456
GLAXOSMITH6.656.656.656.656.650.000.0012283,7791,886,953
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.482.48----2.480.000.000----
GTCO24.3524.3524.3524.124.1-0.25-1.032044,589,334111,266,261
GUINEAINS0.20.2----0.20.000.0011,000200
GUINNESS69.369.3----69.30.000.0051559,57639,221,546
HONYFLOUR2.332.33----2.330.000.0031148,170340,507
IKEJAHOTEL1.11.1----1.10.000.00250,50055,550
IMG7.47.4----7.40.000.00523,114162,258
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]4.654.654.654.654.650.000.0040619,8032,890,218
INTENEGINS [RST]0.450.450.490.490.490.048.894129,34663,380
JAIZBANK0.90.90.910.880.88-0.02-2.22271,421,9261,269,143
JAPAULGOLD0.30.3----0.30.000.0013282,26080,275
JBERGER24.524.5----24.50.000.001050,4731,280,983
JOHNHOLT [MRF]0.960.96----0.960.000.0012229,121238,692
JULI0.790.79----0.790.000.000----
LASACO0.970.97----0.970.000.00587,07385,226
LEARNAFRCA2.22.2----2.20.000.00716,31836,721
LINKASSURE0.520.520.510.470.47-0.05-9.62261,624,403773,189
LIVESTOCK1.131.131.131.121.12-0.01-0.88171,685,8211,891,485
LIVINGTRUST1.761.76----1.760.000.0019001,440
MANSARD222.12220.000.00271,833,6513,816,120
MAYBAKER4.454.45----4.450.000.001385,925378,700
MBENEFIT0.310.310.310.30.3-0.01-3.23191,324,740408,601
MCNICHOLS0.610.61----0.610.000.0024,6103,087
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.212.21----2.210.000.0025,00011,048
MORISON2.172.17----2.170.000.000----
MRS1616----160.000.0054,78274,398
MTNN229.9229.9----229.90.000.00176501,628116,917,478
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE3.983.98----3.980.000.00817,95771,476
NAHCO7.87.87.97.97.90.101.28771,333,51810,613,022
NASCON10.610.6----10.60.000.001363,920702,125
NB46.4546.45----46.450.000.0063287,94112,787,246
NCR3.63.6----3.60.000.000----
NEIMETH1.561.56----1.560.000.0057,54111,536
NEM4.054.05----4.050.000.00438,580158,742
NESF552.2552.2----552.20.000.000----
NESTLE110011001080.11080.11080.1-19.90-1.8139451,462487,651,628
NGXGROUP26.526.52726.6270.501.89383,461,49492,959,956
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM6.156.15----6.150.000.000----
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK [BLS]1.651.65----1.650.000.00835,35061,153
NSLTECH0.220.22----0.220.000.000----
OANDO [MRF]3.853.853.923.853.920.071.8242838,2173,254,444
OKOMUOIL165165----1650.000.003371,43912,188,741
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO2.12.1----2.10.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO150.8150.8----150.80.000.003190,91212,754,606
PRESTIGE [BLS]0.420.420.460.460.460.049.529114,88852,798
PZ10.310.310.3510.110.1-0.20-1.94471,582,05116,253,856
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.362.36----2.360.000.00412,21529,682
REGALINS0.270.27----0.270.000.003101,00026,280
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX0.850.85----0.850.000.00352,32744,449
RTBRISCOE0.310.31----0.310.000.00520,0805,780
SCOA0.920.92----0.920.000.0022,3252,348
SEPLAT11001100----11000.000.00191,5901,907,133
SFSREIT7777----770.000.000----
SKYAVN55----50.000.0029,20050,600
SMURFIT [MRF]0.220.22----0.220.000.000----
SOVRENINS0.260.26----0.260.000.006128,86035,331
STACO [MRF]0.480.48----0.480.000.000----
STANBIC32323232320.000.0037500,81216,114,930
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.551.551.551.551.550.000.00361,804,7422,794,183
SUNUASSUR0.370.37----0.370.000.008106,12638,098
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [RST]1.451.45----1.450.000.00532,32145,200
TIP0.480.48----0.480.000.000----
TOTAL212.3212.3----212.30.000.002929,1236,317,715
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.0046103,998
TRANSCORP1.211.211.231.21.230.021.65614,683,8485,663,762
TRANSEXPR0.820.82----0.820.000.00313,37210,965
TRIPPLEG0.80.8----0.80.000.0032,4541,810
UACN10.0510.05----10.050.000.001640,361409,572
UBA8.058.058.18.058.10.050.62955,349,93043,189,599
UBN [BLS]6.46.46.46.46.40.000.0011162,2031,040,641
UCAP14.6514.6514.6514.6514.650.000.001274,173,91361,166,071
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER11.411.411.411.411.40.000.0023335,3243,818,209
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.560.560.580.550.580.023.57192,652,0451,493,058
UNIVINSURE0.20.2----0.20.000.0019,8001,960
UPDC [BLS]0.940.94----0.940.000.008133,769129,832
UPDCREIT3.13.1----3.10.000.00810,91435,290
UPL1.831.83----1.830.000.001041,47982,272
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.20.20.20.20.000.0011347,052,57169,410,514
VITAFOAM21.921.9----21.90.000.0030102,9892,224,122
WAPCO24.824.824.6524.6524.65-0.15-0.60731,112,92627,416,497
WAPIC0.440.440.460.440.450.012.2720774,725349,894
WEMABANK3.93.9----3.90.000.002026,626102,044
ZENITHBANK24.524.524.624.424.45-0.05-0.202556,975,413170,899,566

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Friday, 20th January, 2023

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.531.531.681.681.680.159.804274,842461,735
ABCTRANS0.290.29----0.290.000.0032,813870
ACADEMY1.321.32----1.320.000.0026,1187,650
ACCESSCORP9.059.059.199.050.000.0015811,346,864102,400,772
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD6.16.16.16.16.10.000.0029406,2442,472,335
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.660.660.660.650.65-0.01-1.52311,414,390929,061
AIRTELAFRI16101610----16100.000.002218,43629,659,273
ALEX [BLS]6.56.5----6.50.000.001100585
ARBICO1.031.03----1.030.000.000----
ARDOVA19.119.1----19.10.000.001222,060405,176
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER6.656.65----6.650.000.00810,39069,686
BETAGLAS39.639.6----39.60.000.0032349,366
BUACEMENT99.4599.45----99.450.000.0040247,18422,148,673
BUAFOODS74.574.5----74.50.000.001420,5501,404,849
CADBURY12.112.1----12.10.000.0024115,3351,399,042
CAP17.817.8----17.80.000.0021118,3322,186,547
CAPHOTEL [BLS]2.762.76----2.760.000.000----
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.051.05----1.050.000.0017353,490346,887
CHAMPION [BLS]55----50.000.0011197,037905,514
CHAMS0.260.260.280.260.260.000.00205,988,0401,573,951
CHELLARAM1.461.46----1.460.000.000----
CHIPLC0.680.680.660.620.63-0.05-7.35132,445,7131,529,824
CILEASING3.153.15----3.150.000.00123,05765,482
CONOIL26.526.5----26.50.000.001368,8431,993,764
CORNERST0.560.560.60.510.60.047.14192,317,4791,234,185
COURTVILLE0.50.5----0.50.000.00522,60311,500
CUSTODIAN66----60.000.0087,19243,772
CUTIX2.092.092.172.092.090.000.00231,271,9682,681,546
CWG [BLS]1.041.04----1.040.000.003218227
DAARCOMM0.20.2----0.20.000.000----
DANGCEM265265----2650.000.004733,2168,943,846
DANGSUGAR17.4517.45171717-0.45-2.58922,502,17542,593,327
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.963.96----3.960.000.00124,000100,800
ENAMELWA16.216.2----16.20.000.00165972
ETERNA7.27.2----7.20.000.0022236,5541,683,159
ETI11.6511.6512.0512.0512.050.403.43292,663,79832,124,955
ETRANZACT [BLS]3.53.5----3.50.000.00911,53944,386
EUNISELL2.912.91----2.910.000.000----
FBNH11.611.611.711.5511.70.100.86861,951,50322,610,998
FCMB4.054.054.0444.01-0.04-0.9940843,1443,388,732
FIDELITYBK4.984.985.14.9550.020.40956,623,98133,127,029
FIDSON9.359.35----9.350.000.0020376,7083,490,243
FLOURMILL30.930.9----30.90.000.0050461,59213,960,480
FTNCOCOA [RST]0.280.280.290.280.290.013.579906,950258,998
GEREGU [BLS]138.8138.8----138.80.000.0083,348449,456
GLAXOSMITH6.656.656.656.656.650.000.0012283,7791,886,953
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.482.48----2.480.000.000----
GTCO24.3524.3524.3524.124.1-0.25-1.032044,589,334111,266,261
GUINEAINS0.20.2----0.20.000.0011,000200
GUINNESS69.369.3----69.30.000.0051559,57639,221,546
HONYFLOUR2.332.33----2.330.000.0031148,170340,507
IKEJAHOTEL1.11.1----1.10.000.00250,50055,550
IMG7.47.4----7.40.000.00523,114162,258
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]4.654.654.654.654.650.000.0040619,8032,890,218
INTENEGINS [RST]0.450.450.490.490.490.048.894129,34663,380
JAIZBANK0.90.90.910.880.88-0.02-2.22271,421,9261,269,143
JAPAULGOLD0.30.3----0.30.000.0013282,26080,275
JBERGER24.524.5----24.50.000.001050,4731,280,983
JOHNHOLT [MRF]0.960.96----0.960.000.0012229,121238,692
JULI0.790.79----0.790.000.000----
LASACO0.970.97----0.970.000.00587,07385,226
LEARNAFRCA2.22.2----2.20.000.00716,31836,721
LINKASSURE0.520.520.510.470.47-0.05-9.62261,624,403773,189
LIVESTOCK1.131.131.131.121.12-0.01-0.88171,685,8211,891,485
LIVINGTRUST1.761.76----1.760.000.0019001,440
MANSARD222.12220.000.00271,833,6513,816,120
MAYBAKER4.454.45----4.450.000.001385,925378,700
MBENEFIT0.310.310.310.30.3-0.01-3.23191,324,740408,601
MCNICHOLS0.610.61----0.610.000.0024,6103,087
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.212.21----2.210.000.0025,00011,048
MORISON2.172.17----2.170.000.000----
MRS1616----160.000.0054,78274,398
MTNN229.9229.9----229.90.000.00176501,628116,917,478
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE3.983.98----3.980.000.00817,95771,476
NAHCO7.87.87.97.97.90.101.28771,333,51810,613,022
NASCON10.610.6----10.60.000.001363,920702,125
NB46.4546.45----46.450.000.0063287,94112,787,246
NCR3.63.6----3.60.000.000----
NEIMETH1.561.56----1.560.000.0057,54111,536
NEM4.054.05----4.050.000.00438,580158,742
NESF552.2552.2----552.20.000.000----
NESTLE110011001080.11080.11080.1-19.90-1.8139451,462487,651,628
NGXGROUP26.526.52726.6270.501.89383,461,49492,959,956
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM6.156.15----6.150.000.000----
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK [BLS]1.651.65----1.650.000.00835,35061,153
NSLTECH0.220.22----0.220.000.000----
OANDO [MRF]3.853.853.923.853.920.071.8242838,2173,254,444
OKOMUOIL165165----1650.000.003371,43912,188,741
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO2.12.1----2.10.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO150.8150.8----150.80.000.003190,91212,754,606
PRESTIGE [BLS]0.420.420.460.460.460.049.529114,88852,798
PZ10.310.310.3510.110.1-0.20-1.94471,582,05116,253,856
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.362.36----2.360.000.00412,21529,682
REGALINS0.270.27----0.270.000.003101,00026,280
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX0.850.85----0.850.000.00352,32744,449
RTBRISCOE0.310.31----0.310.000.00520,0805,780
SCOA0.920.92----0.920.000.0022,3252,348
SEPLAT11001100----11000.000.00191,5901,907,133
SFSREIT7777----770.000.000----
SKYAVN55----50.000.0029,20050,600
SMURFIT [MRF]0.220.22----0.220.000.000----
SOVRENINS0.260.26----0.260.000.006128,86035,331
STACO [MRF]0.480.48----0.480.000.000----
STANBIC32323232320.000.0037500,81216,114,930
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.551.551.551.551.550.000.00361,804,7422,794,183
SUNUASSUR0.370.37----0.370.000.008106,12638,098
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [RST]1.451.45----1.450.000.00532,32145,200
TIP0.480.48----0.480.000.000----
TOTAL212.3212.3----212.30.000.002929,1236,317,715
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.0046103,998
TRANSCORP1.211.211.231.21.230.021.65614,683,8485,663,762
TRANSEXPR0.820.82----0.820.000.00313,37210,965
TRIPPLEG0.80.8----0.80.000.0032,4541,810
UACN10.0510.05----10.050.000.001640,361409,572
UBA8.058.058.18.058.10.050.62955,349,93043,189,599
UBN [BLS]6.46.46.46.46.40.000.0011162,2031,040,641
UCAP14.6514.6514.6514.6514.650.000.001274,173,91361,166,071
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER11.411.411.411.411.40.000.0023335,3243,818,209
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.560.560.580.550.580.023.57192,652,0451,493,058
UNIVINSURE0.20.2----0.20.000.0019,8001,960
UPDC [BLS]0.940.94----0.940.000.008133,769129,832
UPDCREIT3.13.1----3.10.000.00810,91435,290
UPL1.831.83----1.830.000.001041,47982,272
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.20.20.20.20.000.0011347,052,57169,410,514
VITAFOAM21.921.9----21.90.000.0030102,9892,224,122
WAPCO24.824.824.6524.6524.65-0.15-0.60731,112,92627,416,497
WAPIC0.440.440.460.440.450.012.2720774,725349,894
WEMABANK3.93.9----3.90.000.002026,626102,044
ZENITHBANK24.524.524.624.424.45-0.05-0.202556,975,413170,899,566

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.