You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 2.8 | 2.8 | -- | -- | 2.8 | 0.00 | 0.00 | 10 | 45,814 | 131,759 |
| ABCTRANS | 1.15 | 1.15 | 1.24 | 1.24 | 1.24 | 0.09 | 7.83 | 21 | 353,281 | 432,655 |
| ACADEMY | 3 | 3 | -- | -- | 3 | 0.00 | 0.00 | 9 | 371,612 | 1,078,820 |
| ACCESSCORP | 24 | 24 | 24.8 | 24 | 24 | 0.00 | 0.00 | 436 | 23,059,888 | 555,582,432 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 15.8 | 15.8 | 17.35 | 16.7 | 17.35 | 1.55 | 9.81 | 187 | 3,652,298 | 62,594,229 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.49 | 1.5 | 1.63 | 1.4 | 1.5 | 0.01 | 0.67 | 350 | 21,819,677 | 32,940,209 |
| AIRTELAFRI | 2156.9 | 2156.9 | -- | -- | 2156.9 | 0.00 | 0.00 | 24 | 9,095 | 20,920,342 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 0 | -- | -- |
| ARADEL | 730.4 | 730.4 | 664 | 664 | 664 | -66.40 | -9.09 | 683 | 2,996,272 | 1,985,107,527 |
| ASOSAVINGS [DWL] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 3 | 8,125 | 14,060 |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 18 | 18 | -- | -- | 18 | 0.00 | 0.00 | 10 | 94,079 | 1,848,976 |
| BETAGLAS | 57.75 | 57.75 | -- | -- | 57.75 | 0.00 | 0.00 | 11 | 45,187 | 2,487,971 |
| BUACEMENT | 93 | 93 | -- | -- | 93 | 0.00 | 0.00 | 59 | 183,902 | 17,100,412 |
| BUAFOODS | 394.9 | 394.9 | -- | -- | 394.9 | 0.00 | 0.00 | 79 | 131,611 | 49,249,066 |
| CADBURY | 21.3 | 21.3 | -- | -- | 21.3 | 0.00 | 0.00 | 57 | 829,863 | 16,401,742 |
| CAP | 38 | 38 | -- | -- | 38 | 0.00 | 0.00 | 21 | 157,937 | 6,139,801 |
| CAPOIL [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 2.26 | 2.26 | 2.4 | 2.27 | 2.4 | 0.14 | 6.19 | 48 | 2,353,901 | 5,487,361 |
| CHAMPION [BLS] | 3.8 | 3.8 | -- | -- | 3.8 | 0.00 | 0.00 | 45 | 81,598 | 312,926 |
| CHAMS | 1.99 | 1.99 | 2.02 | 1.92 | 1.93 | -0.06 | -3.02 | 130 | 8,167,583 | 16,089,929 |
| CHELLARAM | 3.7 | 3.7 | -- | -- | 3.7 | 0.00 | 0.00 | 0 | -- | -- |
| CILEASING | 3.9 | 3.9 | 3.93 | 3.6 | 3.88 | -0.02 | -0.51 | 84 | 5,796,845 | 21,378,075 |
| CONHALLPLC | 2.4 | 2.4 | 2.58 | 2.3 | 2.58 | 0.18 | 7.50 | 61 | 4,333,310 | 10,569,753 |
| CONOIL | 387.2 | 387.2 | -- | -- | 387.2 | 0.00 | 0.00 | 58 | 46,158 | 16,191,603 |
| CORNERST | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.00 | 0.00 | 20 | 380,038 | 1,179,424 |
| CUSTODIAN | 14.6 | 14.6 | 15.45 | 15.2 | 15.45 | 0.85 | 5.82 | 98 | 1,234,267 | 18,920,339 |
| CUTIX | 2.32 | 2.32 | -- | -- | 2.32 | 0.00 | 0.00 | 78 | 2,003,259 | 4,759,229 |
| CWG | 6.55 | 6.55 | 6.85 | 6.45 | 6.85 | 0.30 | 4.58 | 151 | 6,378,324 | 41,793,699 |
| DAARCOMM | 0.59 | 0.59 | 0.62 | 0.55 | 0.62 | 0.03 | 5.08 | 31 | 3,142,653 | 1,828,442 |
| DANGCEM | 478.8 | 478.8 | -- | -- | 478.8 | 0.00 | 0.00 | 79 | 116,493 | 50,208,483 |
| DANGSUGAR | 32.5 | 32.5 | -- | -- | 32.5 | 0.00 | 0.00 | 140 | 650,781 | 21,646,174 |
| DEAPCAP [DWL] | 1.16 | 1.16 | 1.17 | 1.15 | 1.16 | 0.00 | 0.00 | 12 | 1,577,856 | 1,831,280 |
| DUNLOP [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3 | 3 | 3.12 | 3.01 | 3.01 | 0.01 | 0.33 | 94 | 4,478,293 | 13,737,848 |
| ENAMELWA | 19.3 | 19.3 | -- | -- | 19.3 | 0.00 | 0.00 | 2 | 28 | 532 |
| ETERNA | 27.25 | 27.25 | 29.9 | 29.45 | 29.45 | 2.20 | 8.07 | 158 | 1,802,594 | 51,902,724 |
| ETI | 28 | 28 | -- | -- | 28 | 0.00 | 0.00 | 44 | 335,717 | 9,493,666 |
| ETRANZACT [BLS] | 6.75 | 6.75 | -- | -- | 6.75 | 0.00 | 0.00 | 16 | 112,233 | 743,752 |
| EUNISELL | 19.27 | 19.27 | -- | -- | 19.27 | 0.00 | 0.00 | 8 | 10,278 | 178,323 |
| FBNH | 26.8 | 26.8 | 26.8 | 26.05 | 26.8 | 0.00 | 0.00 | 299 | 5,368,365 | 141,603,931 |
| FCMB | 9.05 | 9.05 | 9.1 | 9 | 9 | -0.05 | -0.55 | 205 | 15,830,677 | 142,808,138 |
| FIDELITYBK | 15.85 | 15.85 | 16.35 | 15.8 | 16 | 0.15 | 0.95 | 279 | 16,000,155 | 256,760,995 |
| FIDSON | 14.5 | 14.5 | -- | -- | 14.5 | 0.00 | 0.00 | 58 | 627,227 | 8,436,384 |
| FLOURMILL | 81.8 | 81.8 | -- | -- | 81.8 | 0.00 | 0.00 | 0 | -- | -- |
| FTNCOCOA [RST] | 1.82 | 1.82 | 1.85 | 1.8 | 1.85 | 0.03 | 1.65 | 29 | 1,206,837 | 2,188,702 |
| GEREGU | 1150 | 1150 | -- | -- | 1150 | 0.00 | 0.00 | 19 | 624 | 645,840 |
| GOLDBREW [BLS] | 8.64 | 8.64 | -- | -- | 8.64 | 0.00 | 0.00 | 6 | 886 | 6,893 |
| GOLDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 54 | 54 | 57.5 | 54 | 57 | 3.00 | 5.56 | 368 | 23,512,588 | 1,303,817,099 |
| GUINEAINS | 0.67 | 0.67 | 0.72 | 0.64 | 0.69 | 0.02 | 2.99 | 42 | 4,779,108 | 3,208,018 |
| GUINNESS | 67 | 67 | -- | -- | 67 | 0.00 | 0.00 | 52 | 349,718 | 23,569,502 |
| HMCALL | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 27 | 171,864 | 881,357 |
| HONYFLOUR [BLS] | 5.5 | 5.5 | 6.05 | 6 | 6.05 | 0.55 | 10.00 | 98 | 4,401,376 | 26,561,656 |
| IKEJAHOTEL | 9.15 | 9.15 | -- | -- | 9.15 | 0.00 | 0.00 | 30 | 174,195 | 1,654,575 |
| IMG | 37.95 | 37.95 | -- | -- | 37.95 | 0.00 | 0.00 | 13 | 1,208 | 41,314 |
| INFINITY [BLS] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 1 | 2 | 14 |
| INTBREW [BLS] | 4.7 | 4.7 | 5 | 4.7 | 5 | 0.30 | 6.38 | 106 | 5,641,798 | 27,662,783 |
| INTENEGINS [RST] | 1.6 | 1.6 | 1.67 | 1.47 | 1.47 | -0.13 | -8.13 | 23 | 717,259 | 1,101,409 |
| JAIZBANK | 2.76 | 2.76 | 2.84 | 2.77 | 2.83 | 0.07 | 2.54 | 160 | 15,648,899 | 44,095,316 |
| JAPAULGOLD | 2.18 | 2.18 | 2.2 | 2.16 | 2.18 | 0.00 | 0.00 | 131 | 9,431,244 | 20,594,723 |
| JBERGER | 155.25 | 155.25 | -- | -- | 155.25 | 0.00 | 0.00 | 56 | 208,793 | 31,282,048 |
| JOHNHOLT | 5.88 | 5.88 | -- | -- | 5.88 | 0.00 | 0.00 | 29 | 166,488 | 947,784 |
| JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 2 | 16 | 159 |
| LASACO | 2.8 | 2.8 | 2.8 | 2.7 | 2.8 | 0.00 | 0.00 | 17 | 892,551 | 2,463,134 |
| LEARNAFRCA | 3.53 | 3.53 | 3.88 | 3.88 | 3.88 | 0.35 | 9.92 | 18 | 1,152,998 | 4,470,687 |
| LINKASSURE | 1.08 | 1.08 | 1.15 | 1.05 | 1.1 | 0.02 | 1.85 | 49 | 4,701,681 | 5,100,093 |
| LIVESTOCK | 3.95 | 3.95 | 4.1 | 3.85 | 4.1 | 0.15 | 3.80 | 69 | 2,199,291 | 8,641,949 |
| LIVINGTRUST | 3.3 | 3.3 | -- | -- | 3.3 | 0.00 | 0.00 | 7 | 304,003 | 988,010 |
| MANSARD | 7.5 | 7.5 | 7.55 | 7.19 | 7.5 | 0.00 | 0.00 | 68 | 1,789,034 | 13,331,169 |
| MAYBAKER | 8.1 | 8.1 | 8.35 | 8.35 | 8.35 | 0.25 | 3.09 | 35 | 440,578 | 3,580,419 |
| MBENEFIT [MRF] | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 0 | -- | -- |
| MCNICHOLS | 1.54 | 1.54 | -- | -- | 1.54 | 0.00 | 0.00 | 6 | 33,999 | 54,276 |
| MECURE | 11.45 | 11.45 | -- | -- | 11.45 | 0.00 | 0.00 | 4 | 19,294 | 199,693 |
| MEDVIEWAIR [DIP] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 7.67 | 7.67 | -- | -- | 7.67 | 0.00 | 0.00 | 13 | 31,067 | 238,246 |
| MORISON | 4.01 | 4.01 | -- | -- | 4.01 | 0.00 | 0.00 | 6 | 5,000 | 18,050 |
| MRS | 175.6 | 175.6 | 180 | 180 | 180 | 4.40 | 2.51 | 154 | 588,858 | 108,672,851 |
| MTNN | 175.5 | 175.5 | 175.5 | 175.5 | 175.5 | 0.00 | 0.00 | 296 | 2,544,536 | 452,370,395 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 5.1 | 5.1 | 4.6 | 4.6 | 4.6 | -0.50 | -9.80 | 46 | 1,268,288 | 6,048,945 |
| NAHCO | 41.95 | 41.95 | 46.1 | 46.1 | 46.1 | 4.15 | 9.89 | 197 | 2,149,439 | 98,593,526 |
| NASCON | 32.4 | 32.4 | -- | -- | 32.4 | 0.00 | 0.00 | 129 | 2,752,146 | 80,718,939 |
| NB | 30 | 30 | 29 | 29 | 29 | -1.00 | -3.33 | 97 | 2,140,273 | 62,913,302 |
| NCR | 4.73 | 4.73 | -- | -- | 4.73 | 0.00 | 0.00 | 2 | 3,615 | 18,798 |
| NEIMETH | 2.05 | 2.05 | 2.07 | 2 | 2 | -0.05 | -2.44 | 19 | 430,502 | 878,048 |
| NEM | 10.8 | 10.8 | -- | -- | 10.8 | 0.00 | 0.00 | 51 | 683,828 | 7,252,499 |
| NESTLE | 875 | 875 | -- | -- | 875 | 0.00 | 0.00 | 79 | 65,563 | 57,756,576 |
| NGXGROUP | 28.45 | 28.45 | 30 | 28 | 30 | 1.55 | 5.45 | 70 | 3,206,721 | 90,842,958 |
| NIDF | 111.7 | 111.7 | -- | -- | 111.7 | 0.00 | 0.00 | 22 | 68,212 | 7,726,168 |
| NNFM | 40.05 | 40.05 | -- | -- | 40.05 | 0.00 | 0.00 | 70 | 319,791 | 13,351,774 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.55 | 1.55 | 1.65 | 1.5 | 1.65 | 0.10 | 6.45 | 37 | 2,089,686 | 3,308,602 |
| NSLTECH | 0.58 | 0.58 | 0.62 | 0.59 | 0.62 | 0.04 | 6.90 | 27 | 3,358,932 | 2,052,426 |
| OANDO | 68.5 | 68.5 | 70 | 68.5 | 69.5 | 1.00 | 1.46 | 434 | 6,407,985 | 444,399,538 |
| OKOMUOIL | 367 | 367 | -- | -- | 367 | 0.00 | 0.00 | 67 | 32,490 | 12,958,115 |
| OMATEK | 0.63 | 0.63 | 0.69 | 0.63 | 0.68 | 0.05 | 7.94 | 22 | 1,751,204 | 1,174,135 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 465 | 465 | -- | -- | 465 | 0.00 | 0.00 | 77 | 78,969 | 36,852,921 |
| PRESTIGE [BLS] | 0.8 | 0.8 | 0.83 | 0.8 | 0.81 | 0.01 | 1.25 | 49 | 6,074,210 | 4,900,648 |
| PZ | 23 | 23 | -- | -- | 23 | 0.00 | 0.00 | 21 | 219,641 | 5,102,740 |
| REDSTAREX | 4.41 | 4.41 | -- | -- | 4.41 | 0.00 | 0.00 | 29 | 511,687 | 2,443,335 |
| REGALINS | 0.57 | 0.57 | 0.62 | 0.57 | 0.61 | 0.04 | 7.02 | 67 | 10,276,469 | 6,035,317 |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.75 | 0.75 | 0.82 | 0.72 | 0.73 | -0.02 | -2.67 | 49 | 4,504,636 | 3,498,100 |
| RTBRISCOE | 2.47 | 2.47 | -- | -- | 2.47 | 0.00 | 0.00 | 9 | 48,560 | 114,493 |
| SCOA | 2.06 | 2.06 | -- | -- | 2.06 | 0.00 | 0.00 | 0 | -- | -- |
| SEPLAT | 5700 | 5700 | -- | -- | 5700 | 0.00 | 0.00 | 87 | 419,471 | 2,151,886,230 |
| SFSREIT | 179.45 | 179.45 | -- | -- | 179.45 | 0.00 | 0.00 | 15 | 2,543 | 470,085 |
| SKYAVN | 27.95 | 27.95 | -- | -- | 27.95 | 0.00 | 0.00 | 14 | 116,730 | 3,514,335 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.9 | 0.9 | -- | -- | 0.9 | 0.00 | 0.00 | 20 | 157,618 | 142,602 |
| STACO [DIP] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 58.55 | 58.55 | -- | -- | 58.55 | 0.00 | 0.00 | 64 | 322,625 | 18,914,921 |
| STDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 5 | 5 | 5.05 | 4.99 | 5 | 0.00 | 0.00 | 211 | 43,319,185 | 216,300,685 |
| SUNUASSUR | 6.95 | 6.95 | 7.59 | 6.72 | 7.49 | 0.54 | 7.77 | 67 | 3,168,771 | 22,604,419 |
| TANTALIZER | 1.57 | 1.57 | 1.6 | 1.6 | 1.6 | 0.03 | 1.91 | 44 | 1,098,083 | 1,766,020 |
| THOMASWY [MRS] | 1.9 | 1.9 | -- | -- | 1.9 | 0.00 | 0.00 | 6 | 113,550 | 197,127 |
| TIP | 2.34 | 2.34 | 2.4 | 2.2 | 2.4 | 0.06 | 2.56 | 28 | 1,080,458 | 2,516,902 |
| TOTAL | 673.9 | 673.9 | -- | -- | 673.9 | 0.00 | 0.00 | 108 | 592,331 | 380,849,761 |
| TOURIST [DIP] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 2 | 5,000 | 12,500 |
| TRANSCOHOT | 116 | 116 | -- | -- | 116 | 0.00 | 0.00 | 45 | 55,502 | 6,229,979 |
| TRANSCORP | 43.2 | 43.2 | 42.95 | 42.8 | 42.95 | -0.25 | -0.58 | 209 | 2,108,978 | 90,314,077 |
| TRANSEXPR | 1.38 | 1.38 | -- | -- | 1.38 | 0.00 | 0.00 | 2 | 4,028 | 5,559 |
| TRANSPOWER | 359.9 | 359.9 | -- | -- | 359.9 | 0.00 | 0.00 | 138 | 3,295,665 | 1,067,795,460 |
| TRIPPLEG | 1.87 | 1.87 | -- | -- | 1.87 | 0.00 | 0.00 | 7 | 15,123 | 26,678 |
| UACN | 27.5 | 27.5 | 30.25 | 29.95 | 30.25 | 2.75 | 10.00 | 169 | 9,411,161 | 283,599,626 |
| UBA | 33.5 | 33.5 | 34.45 | 33.5 | 33.75 | 0.25 | 0.75 | 737 | 43,454,560 | 1,470,970,007 |
| UCAP | 18.5 | 18.5 | 19 | 18.65 | 19 | 0.50 | 2.70 | 329 | 7,918,966 | 149,656,642 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 27.55 | 27.55 | 30 | 30 | 30 | 2.45 | 8.89 | 51 | 389,889 | 11,636,476 |
| UNIONDICON [DWL] | 8 | 8 | -- | -- | 8 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 0.4 | 0.4 | 0.44 | 0.4 | 0.44 | 0.04 | 10.00 | 113 | 28,313,872 | 12,415,110 |
| UPDC [BLS] | 1.49 | 1.49 | 1.49 | 1.48 | 1.49 | 0.00 | 0.00 | 49 | 5,454,828 | 8,124,709 |
| UPDCREIT | 5 | 5 | 5 | 4.85 | 4.9 | -0.10 | -2.00 | 84 | 6,663,497 | 32,583,689 |
| UPL | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 14 | 5,914 | 21,994 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.39 | 1.39 | 1.38 | 1.32 | 1.35 | -0.04 | -2.88 | 83 | 10,081,186 | 13,631,023 |
| VFDGROUP | 44.4 | 44.4 | -- | -- | 44.4 | 0.00 | 0.00 | 12 | 2,859 | 121,450 |
| VITAFOAM | 22 | 22 | 23.45 | 22 | 22 | 0.00 | 0.00 | 77 | 5,045,136 | 112,059,993 |
| WAPCO | 70.5 | 70.5 | 70.7 | 68.2 | 68.5 | -2.00 | -2.84 | 279 | 6,198,557 | 423,017,521 |
| WAPIC | 1.78 | 1.78 | 1.85 | 1.69 | 1.7 | -0.08 | -4.49 | 83 | 5,276,255 | 9,318,743 |
| WEMABANK | 8.7 | 8.7 | 8.6 | 8.35 | 8.5 | -0.20 | -2.30 | 147 | 4,915,778 | 41,423,292 |
| ZENITHBANK | 44.8 | 44.8 | 45.85 | 44.85 | 45.85 | 1.05 | 2.34 | 498 | 60,410,012 | 2,728,940,774 |