You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 0.95 | 0.95 | -- | -- | 0.95 | 0.00 | 0.00 | 1 | 300 | 258 |
| ABCTRANS | 0.36 | 0.36 | 0.39 | 0.39 | 0.39 | 0.03 | 8.33 | 16 | 740,746 | 286,781 |
| ACADEMY | 0.41 | 0.41 | -- | -- | 0.41 | 0.00 | 0.00 | 1 | 2,177 | 980 |
| ACCESS | 9.10 | 9.10 | 9.10 | 9.00 | 9.00 | -0.10 | -1.10 | 128 | 3,039,168 | 27,518,327 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.05 | 6.05 | -- | -- | 6.05 | 0.00 | 0.00 | 42 | 427,393 | 2,617,547 |
| AFROMEDIA | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.98 | 0.98 | 0.98 | 0.97 | 0.98 | 0.00 | 0.00 | 44 | 2,587,385 | 2,529,784 |
| AIRTELAFRI | 750.00 | 750.00 | -- | -- | 750.00 | 0.00 | 0.00 | 12 | 1,359 | 981,659 |
| ALEX [BLS] | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO [BLS] | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 15.50 | 15.50 | -- | -- | 15.50 | 0.00 | 0.00 | 28 | 174,767 | 2,567,606 |
| ASOSAVINGS [MRS] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 8.90 | 8.90 | -- | -- | 8.90 | 0.00 | 0.00 | 7 | 96,853 | 841,488 |
| BETAGLAS | 52.95 | 52.95 | -- | -- | 52.95 | 0.00 | 0.00 | 2 | 1,981 | 103,012 |
| BOCGAS | 11.10 | 11.10 | -- | -- | 11.10 | 0.00 | 0.00 | 31 | 202,362 | 2,468,816 |
| BUACEMENT | 68.00 | 68.00 | -- | -- | 68.00 | 0.00 | 0.00 | 29 | 29,567 | 1,832,429 |
| CADBURY | 8.95 | 8.95 | 8.50 | 8.50 | 8.50 | -0.45 | -5.03 | 31 | 918,042 | 7,784,874 |
| CAP | 19.50 | 19.50 | -- | -- | 19.50 | 0.00 | 0.00 | 7 | 33,888 | 677,641 |
| CAPHOTEL [BLS] | 2.90 | 2.90 | -- | -- | 2.90 | 0.00 | 0.00 | 2 | 11,127 | 35,495 |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.82 | 1.82 | 1.80 | 1.80 | 1.80 | -0.02 | -1.10 | 10 | 177,464 | 319,529 |
| CHAMPION [BLS] | 2.10 | 2.10 | -- | -- | 2.10 | 0.00 | 0.00 | 6 | 11,444 | 24,282 |
| CHAMS | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 0.00 | 10 | 843,711 | 176,649 |
| CHELLARAM [MRF] | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.42 | 0.42 | 0.46 | 0.45 | 0.46 | 0.04 | 9.52 | 11 | 1,561,160 | 714,122 |
| CILEASING | 4.70 | 4.70 | -- | -- | 4.70 | 0.00 | 0.00 | 0 | -- | -- |
| CONOIL | 22.35 | 22.35 | -- | -- | 22.35 | 0.00 | 0.00 | 27 | 137,390 | 3,220,450 |
| CORNERST | 0.53 | 0.51 | 0.53 | 0.51 | 0.53 | 0.00 | 0.00 | 4 | 261,326 | 135,377 |
| COURTVILLE | 0.29 | 0.31 | 0.31 | 0.31 | 0.31 | 0.02 | 6.90 | 7 | 661,835 | 205,169 |
| CUSTODIAN | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0.00 | 0.00 | 11 | 126,628 | 808,734 |
| CUTIX | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 0.00 | 35 | 838,287 | 4,197,002 |
| CWG [BLS] | 1.25 | 1.25 | -- | -- | 1.25 | 0.00 | 0.00 | 2 | 22,000 | 29,920 |
| DAARCOMM | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 5 | 61,460 | 12,292 |
| DANGCEM | 249.60 | 249.60 | -- | -- | 249.60 | 0.00 | 0.00 | 31 | 38,781 | 9,552,083 |
| DANGSUGAR | 17.85 | 17.85 | -- | -- | 17.85 | 0.00 | 0.00 | 77 | 378,658 | 6,788,080 |
| DEAPCAP [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BLS] | 5.90 | 5.90 | -- | -- | 5.90 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES [BLS] | 4.25 | 4.25 | -- | -- | 4.25 | 0.00 | 0.00 | 0 | -- | -- |
| ENAMELWA | 16.20 | 16.20 | -- | -- | 16.20 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 6.18 | 6.18 | 6.35 | 6.35 | 6.35 | 0.17 | 2.75 | 11 | 361,418 | 2,282,088 |
| ETI | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 0.00 | 37 | 2,911,670 | 15,443,265 |
| ETRANZACT | 2.06 | 2.06 | -- | -- | 2.06 | 0.00 | 0.00 | 3 | 30,000 | 67,800 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 7.40 | 7.40 | 7.40 | 7.30 | 7.40 | 0.00 | 0.00 | 75 | 5,270,170 | 38,706,141 |
| FCMB | 3.03 | 3.03 | 3.09 | 2.97 | 3.09 | 0.06 | 1.98 | 53 | 6,759,421 | 20,243,292 |
| FIDELITYBK | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 0.00 | 59 | 5,418,354 | 13,003,329 |
| FIDSON | 6.10 | 6.10 | -- | -- | 6.10 | 0.00 | 0.00 | 12 | 17,411 | 104,433 |
| FLOURMILL | 29.00 | 29.00 | -- | -- | 29.00 | 0.00 | 0.00 | 50 | 443,754 | 12,861,312 |
| FTNCOCOA [RST] | 0.43 | 0.43 | 0.44 | 0.39 | 0.40 | -0.03 | -6.98 | 35 | 3,338,355 | 1,370,373 |
| GLAXOSMITH | 6.10 | 6.10 | -- | -- | 6.10 | 0.00 | 0.00 | 15 | 140,140 | 854,926 |
| GOLDBREW [BRS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 4.19 | 4.19 | -- | -- | 4.19 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 28.00 | 28.00 | 28.10 | 28.00 | 28.10 | 0.10 | 0.36 | 220 | 42,639,188 | 1,193,965,362 |
| GUINEAINS | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 2,500 | 500 |
| GUINNESS | 31.80 | 31.80 | -- | -- | 31.80 | 0.00 | 0.00 | 31 | 297,841 | 9,386,797 |
| HONYFLOUR | 2.98 | 3.27 | 3.27 | 3.00 | 3.00 | 0.02 | 0.67 | 590 | 57,498,617 | 185,759,168 |
| IKEJAHOTEL | 1.40 | 1.40 | -- | -- | 1.40 | 0.00 | 0.00 | 5 | 8,034 | 10,551 |
| INFINITY [BLS] | 1.32 | 1.32 | -- | -- | 1.32 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 5.00 | 5.00 | 4.80 | 4.80 | 4.80 | -0.20 | -4.00 | 45 | 774,270 | 3,685,109 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.60 | 0.60 | 0.62 | 0.58 | 0.58 | -0.02 | -3.33 | 74 | 22,427,806 | 13,257,195 |
| JAPAULGOLD [MRF] | 0.50 | 0.50 | 0.54 | 0.52 | 0.54 | 0.04 | 8.00 | 39 | 3,173,424 | 1,681,267 |
| JBERGER | 25.00 | 25.00 | -- | -- | 25.00 | 0.00 | 0.00 | 28 | 13,314 | 327,991 |
| JOHNHOLT | 0.72 | 0.72 | -- | -- | 0.72 | 0.00 | 0.00 | 1 | 690 | 469 |
| JULI [MRF] | 0.91 | 0.91 | -- | -- | 0.91 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.40 | 1.40 | 1.54 | 1.54 | 1.54 | 0.14 | 10.00 | 15 | 337,389 | 504,612 |
| LEARNAFRCA | 1.35 | 1.35 | 1.30 | 1.29 | 1.29 | -0.06 | -4.44 | 20 | 464,548 | 604,163 |
| LINKASSURE | 0.63 | 0.63 | 0.60 | 0.60 | 0.60 | -0.03 | -4.76 | 11 | 1,244,665 | 746,844 |
| LIVESTOCK | 2.00 | 2.00 | 1.99 | 1.98 | 1.98 | -0.02 | -1.00 | 27 | 2,991,941 | 5,934,577 |
| LIVINGTRUST [BLS] | 0.67 | 0.67 | -- | -- | 0.67 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.00 | 0.00 | 29 | 549,103 | 484,835 |
| MAYBAKER | 4.83 | 4.83 | -- | -- | 4.83 | 0.00 | 0.00 | 21 | 23,586 | 108,939 |
| MBENEFIT | 0.33 | 0.33 | 0.35 | 0.33 | 0.33 | 0.00 | 0.00 | 29 | 16,196,442 | 5,368,096 |
| MCNICHOLS | 0.77 | 0.77 | -- | -- | 0.77 | 0.00 | 0.00 | 0 | -- | -- |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON | 1.40 | 1.40 | -- | -- | 1.40 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 13.85 | 13.85 | -- | -- | 13.85 | 0.00 | 0.00 | 15 | 6,511 | 92,920 |
| MTNN | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | 0.00 | 0.00 | 142 | 3,351,914 | 578,600,335 |
| MULTITREX [BMR] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| NAHCO | 2.97 | 2.98 | 3.10 | 2.90 | 2.99 | 0.02 | 0.67 | 112 | 6,103,807 | 18,097,871 |
| NASCON | 14.65 | 14.65 | -- | -- | 14.65 | 0.00 | 0.00 | 8 | 88,564 | 1,259,828 |
| NB | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 0.00 | 0.00 | 51 | 381,885 | 19,423,967 |
| NCR | 3.00 | 3.00 | -- | -- | 3.00 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.87 | 1.87 | 2.05 | 1.93 | 2.05 | 0.18 | 9.63 | 84 | 4,029,039 | 8,180,406 |
| NEM | 1.94 | 1.94 | -- | -- | 1.94 | 0.00 | 0.00 | 9 | 165,674 | 322,148 |
| NESF | 552.20 | 552.20 | -- | -- | 552.20 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1,400.00 | 1,400.00 | -- | -- | 1,400.00 | 0.00 | 0.00 | 31 | 63,121 | 88,447,615 |
| NIGERINS [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 7.55 | 7.55 | -- | -- | 7.55 | 0.00 | 0.00 | 8 | 15,022 | 116,164 |
| NOTORE [BLS] | 62.50 | 62.50 | -- | -- | 62.50 | 0.00 | 0.00 | 1 | 1 | 63 |
| NPFMCRFBK | 1.77 | 1.77 | -- | -- | 1.77 | 0.00 | 0.00 | 5 | 50,607 | 96,194 |
| NSLTECH | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 4.96 | 4.96 | 4.96 | 4.90 | 4.90 | -0.06 | -1.21 | 99 | 2,952,590 | 14,538,551 |
| OKOMUOIL | 110.00 | 110.00 | -- | -- | 110.00 | 0.00 | 0.00 | 21 | 83,704 | 8,524,006 |
| OMATEK [RST] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 1.57 | 1.57 | 1.72 | 1.72 | 1.72 | 0.15 | 9.55 | 9 | 736,611 | 1,266,971 |
| PORTPAINT [DIP] | 2.64 | 2.64 | -- | -- | 2.64 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS | 10.00 | 10.00 | -- | -- | 10.00 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 72.60 | 72.60 | -- | -- | 72.60 | 0.00 | 0.00 | 16 | 93,005 | 6,793,362 |
| PRESTIGE [BLS] | 0.47 | 0.47 | -- | -- | 0.47 | 0.00 | 0.00 | 0 | -- | -- |
| PZ | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 0.00 | 24 | 501,873 | 3,007,891 |
| RAKUNITY [MRF] | 0.30 | 0.30 | -- | -- | 0.30 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.33 | 3.33 | -- | -- | 3.33 | 0.00 | 0.00 | 10 | 116,680 | 376,735 |
| REGALINS | 0.42 | 0.42 | -- | -- | 0.42 | 0.00 | 0.00 | 3 | 41,780 | 16,852 |
| RESORTSAL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.55 | 0.55 | -- | -- | 0.55 | 0.00 | 0.00 | 0 | -- | -- |
| RTBRISCOE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 500 | 100 |
| SCOA | 1.59 | 1.59 | -- | -- | 1.59 | 0.00 | 0.00 | 2 | 13,000 | 18,720 |
| SEPLAT | 759.70 | 759.70 | -- | -- | 759.70 | 0.00 | 0.00 | 20 | 401,049 | 276,740,310 |
| SFSREIT | 67.90 | 67.90 | -- | -- | 67.90 | 0.00 | 0.00 | 2 | 1,972 | 123,000 |
| SKYAVN | 3.45 | 3.45 | -- | -- | 3.45 | 0.00 | 0.00 | 3 | 2,457 | 8,012 |
| SMURFIT [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.26 | 0.25 | 0.25 | 0.24 | 0.25 | -0.01 | -3.85 | 20 | 4,132,257 | 1,025,952 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 41.00 | 41.00 | -- | -- | 41.00 | 0.00 | 0.00 | 40 | 390,605 | 15,369,111 |
| STDINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.52 | 1.52 | 1.53 | 1.53 | 1.53 | 0.01 | 0.66 | 21 | 674,508 | 1,033,185 |
| STUDPRESS | 1.78 | 1.78 | -- | -- | 1.78 | 0.00 | 0.00 | 0 | -- | -- |
| SUNUASSUR | 0.45 | 0.45 | -- | -- | 0.45 | 0.00 | 0.00 | 2 | 98,800 | 40,508 |
| TANTALIZER | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.47 | 0.47 | -- | -- | 0.47 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 199.20 | 199.20 | -- | -- | 199.20 | 0.00 | 0.00 | 24 | 34,072 | 6,520,919 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 3.92 | 3.92 | -- | -- | 3.92 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCORP | 0.98 | 0.98 | 0.99 | 0.96 | 0.97 | -0.01 | -1.02 | 97 | 14,392,633 | 13,981,614 |
| TRANSEXPR | 0.89 | 0.89 | -- | -- | 0.89 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.00 | 0.00 | 8 | 285,173 | 269,501 |
| UACN | 10.45 | 10.45 | 11.45 | 11.25 | 11.45 | 1.00 | 9.57 | 140 | 4,864,040 | 54,180,474 |
| UBA | 7.60 | 7.60 | 7.60 | 7.55 | 7.55 | -0.05 | -0.66 | 115 | 6,730,907 | 51,130,096 |
| UBN [BLS] | 5.25 | 5.25 | -- | -- | 5.25 | 0.00 | 0.00 | 20 | 104,165 | 531,962 |
| UCAP | 6.85 | 6.85 | 6.89 | 6.71 | 6.89 | 0.04 | 0.58 | 96 | 3,842,069 | 26,161,600 |
| UHOMREIT | 36.60 | 36.60 | -- | -- | 36.60 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 0.00 | 54 | 4,968,295 | 74,454,915 |
| UNIONDAC [MRF] | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 0 | -- | -- |
| UNIONDICON [BRS] | 9.90 | 9.90 | -- | -- | 9.90 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.56 | 0.56 | 0.60 | 0.56 | 0.60 | 0.04 | 7.14 | 15 | 629,207 | 366,432 |
| UNIVINSURE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| UPDC [BLS] | 1.30 | 1.30 | 1.33 | 1.23 | 1.33 | 0.03 | 2.31 | 40 | 3,336,869 | 4,331,432 |
| UPDCREIT | 5.60 | 5.60 | -- | -- | 5.60 | 0.00 | 0.00 | 10 | 151,241 | 847,336 |
| UPL | 1.29 | 1.29 | 1.34 | 1.21 | 1.21 | -0.08 | -6.20 | 15 | 441,950 | 589,342 |
| VANLEER | 6.05 | 6.05 | -- | -- | 6.05 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00 | 3 | 1,722,000 | 396,060 |
| VITAFOAM | 15.75 | 15.75 | 16.00 | 15.90 | 16.00 | 0.25 | 1.59 | 68 | 2,853,692 | 45,464,064 |
| WAPCO | 23.00 | 23.00 | 22.70 | 22.50 | 22.70 | -0.30 | -1.30 | 57 | 1,390,319 | 31,512,056 |
| WAPIC | 0.49 | 0.49 | 0.53 | 0.48 | 0.50 | 0.01 | 2.04 | 69 | 8,189,079 | 3,983,807 |
| WEMABANK | 0.87 | 0.87 | 0.88 | 0.81 | 0.88 | 0.01 | 1.15 | 54 | 6,532,550 | 5,626,855 |
| ZENITHBANK | 24.25 | 24.25 | 24.45 | 24.25 | 24.30 | 0.05 | 0.21 | 215 | 8,887,398 | 216,582,675 |