Price List of Traded Equities: Friday, 20th August, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.95 0.95 ----0.95 0.00 0.00 1 300 258
ABCTRANS0.36 0.36 0.39 0.39 0.39 0.03 8.33 16 740,746 286,781
ACADEMY0.41 0.41 ----0.41 0.00 0.00 1 2,177 980
ACCESS9.10 9.10 9.10 9.00 9.00 -0.10 -1.10 128 3,039,168 27,518,327
AFRINSURE [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
AFRIPRUD6.05 6.05 ----6.05 0.00 0.00 42 427,393 2,617,547
AFROMEDIA0.20 0.20 ----0.20 0.00 0.00 0 ----
AIICO0.98 0.98 0.98 0.97 0.98 0.00 0.00 44 2,587,385 2,529,784
AIRTELAFRI750.00 750.00 ----750.00 0.00 0.00 12 1,359 981,659
ALEX [BLS]7.20 7.20 ----7.20 0.00 0.00 0 ----
ARBICO [BLS]1.03 1.03 ----1.03 0.00 0.00 0 ----
ARDOVA15.50 15.50 ----15.50 0.00 0.00 28 174,767 2,567,606
ASOSAVINGS [MRS]0.50 0.50 ----0.50 0.00 0.00 0 ----
AUSTINLAZ [BLS]2.03 2.03 ----2.03 0.00 0.00 0 ----
BAPLC6.25 6.25 ----6.25 0.00 0.00 0 ----
BERGER8.90 8.90 ----8.90 0.00 0.00 7 96,853 841,488
BETAGLAS52.95 52.95 ----52.95 0.00 0.00 2 1,981 103,012
BOCGAS11.10 11.10 ----11.10 0.00 0.00 31 202,362 2,468,816
BUACEMENT68.00 68.00 ----68.00 0.00 0.00 29 29,567 1,832,429
CADBURY8.95 8.95 8.50 8.50 8.50 -0.45 -5.03 31 918,042 7,784,874
CAP19.50 19.50 ----19.50 0.00 0.00 7 33,888 677,641
CAPHOTEL [BLS]2.90 2.90 ----2.90 0.00 0.00 2 11,127 35,495
CAPOIL [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
CAVERTON1.82 1.82 1.80 1.80 1.80 -0.02 -1.10 10 177,464 319,529
CHAMPION [BLS]2.10 2.10 ----2.10 0.00 0.00 6 11,444 24,282
CHAMS0.21 0.21 0.21 0.21 0.21 0.00 0.00 10 843,711 176,649
CHELLARAM [MRF]2.24 2.24 ----2.24 0.00 0.00 0 ----
CHIPLC0.42 0.42 0.46 0.45 0.46 0.04 9.52 11 1,561,160 714,122
CILEASING4.70 4.70 ----4.70 0.00 0.00 0 ----
CONOIL22.35 22.35 ----22.35 0.00 0.00 27 137,390 3,220,450
CORNERST0.53 0.51 0.53 0.51 0.53 0.00 0.00 4 261,326 135,377
COURTVILLE0.29 0.31 0.31 0.31 0.31 0.02 6.90 7 661,835 205,169
CUSTODIAN6.40 6.40 6.40 6.40 6.40 0.00 0.00 11 126,628 808,734
CUTIX5.00 5.00 5.00 5.00 5.00 0.00 0.00 35 838,287 4,197,002
CWG [BLS]1.25 1.25 ----1.25 0.00 0.00 2 22,000 29,920
DAARCOMM0.20 0.20 ----0.20 0.00 0.00 5 61,460 12,292
DANGCEM249.60 249.60 ----249.60 0.00 0.00 31 38,781 9,552,083
DANGSUGAR17.85 17.85 ----17.85 0.00 0.00 77 378,658 6,788,080
DEAPCAP [DWL]0.20 0.20 ----0.20 0.00 0.00 0 ----
DUNLOP [MRS]0.20 0.20 ----0.20 0.00 0.00 0 ----
EKOCORP [BLS]5.90 5.90 ----5.90 0.00 0.00 0 ----
ELLAHLAKES [BLS]4.25 4.25 ----4.25 0.00 0.00 0 ----
ENAMELWA16.20 16.20 ----16.20 0.00 0.00 0 ----
ETERNA6.18 6.18 6.35 6.35 6.35 0.17 2.75 11 361,418 2,282,088
ETI5.30 5.30 5.30 5.30 5.30 0.00 0.00 37 2,911,670 15,443,265
ETRANZACT2.06 2.06 ----2.06 0.00 0.00 3 30,000 67,800
EUNISELL2.91 2.91 ----2.91 0.00 0.00 0 ----
FBNH7.40 7.40 7.40 7.30 7.40 0.00 0.00 75 5,270,170 38,706,141
FCMB3.03 3.03 3.09 2.97 3.09 0.06 1.98 53 6,759,421 20,243,292
FIDELITYBK2.40 2.40 2.40 2.40 2.40 0.00 0.00 59 5,418,354 13,003,329
FIDSON6.10 6.10 ----6.10 0.00 0.00 12 17,411 104,433
FLOURMILL29.00 29.00 ----29.00 0.00 0.00 50 443,754 12,861,312
FTNCOCOA [RST]0.43 0.43 0.44 0.39 0.40 -0.03 -6.98 35 3,338,355 1,370,373
GLAXOSMITH6.10 6.10 ----6.10 0.00 0.00 15 140,140 854,926
GOLDBREW [BRS]0.81 0.81 ----0.81 0.00 0.00 0 ----
GOLDINSURE [MRS]0.20 0.20 ----0.20 0.00 0.00 0 ----
GSPECPLC4.19 4.19 ----4.19 0.00 0.00 0 ----
GTCO28.00 28.00 28.10 28.00 28.10 0.10 0.36 220 42,639,188 1,193,965,362
GUINEAINS0.20 0.20 ----0.20 0.00 0.00 1 2,500 500
GUINNESS31.80 31.80 ----31.80 0.00 0.00 31 297,841 9,386,797
HONYFLOUR2.98 3.27 3.27 3.00 3.00 0.02 0.67 590 57,498,617 185,759,168
IKEJAHOTEL1.40 1.40 ----1.40 0.00 0.00 5 8,034 10,551
INFINITY [BLS]1.32 1.32 ----1.32 0.00 0.00 0 ----
INTBREW [BLS]5.00 5.00 4.80 4.80 4.80 -0.20 -4.00 45 774,270 3,685,109
INTENEGINS [MRS]0.38 0.38 ----0.38 0.00 0.00 0 ----
JAIZBANK0.60 0.60 0.62 0.58 0.58 -0.02 -3.33 74 22,427,806 13,257,195
JAPAULGOLD [MRF]0.50 0.50 0.54 0.52 0.54 0.04 8.00 39 3,173,424 1,681,267
JBERGER25.00 25.00 ----25.00 0.00 0.00 28 13,314 327,991
JOHNHOLT0.72 0.72 ----0.72 0.00 0.00 1 690 469
JULI [MRF]0.91 0.91 ----0.91 0.00 0.00 0 ----
LASACO1.40 1.40 1.54 1.54 1.54 0.14 10.00 15 337,389 504,612
LEARNAFRCA1.35 1.35 1.30 1.29 1.29 -0.06 -4.44 20 464,548 604,163
LINKASSURE0.63 0.63 0.60 0.60 0.60 -0.03 -4.76 11 1,244,665 746,844
LIVESTOCK2.00 2.00 1.99 1.98 1.98 -0.02 -1.00 27 2,991,941 5,934,577
LIVINGTRUST [BLS]0.67 0.67 ----0.67 0.00 0.00 0 ----
MANSARD0.88 0.88 0.88 0.88 0.88 0.00 0.00 29 549,103 484,835
MAYBAKER4.83 4.83 ----4.83 0.00 0.00 21 23,586 108,939
MBENEFIT0.33 0.33 0.35 0.33 0.33 0.00 0.00 29 16,196,442 5,368,096
MCNICHOLS0.77 0.77 ----0.77 0.00 0.00 0 ----
MEDVIEWAIR [BMF]1.62 1.62 ----1.62 0.00 0.00 0 ----
MEYER0.20 0.20 ----0.20 0.00 0.00 0 ----
MORISON1.40 1.40 ----1.40 0.00 0.00 0 ----
MRS13.85 13.85 ----13.85 0.00 0.00 15 6,511 92,920
MTNN172.00 172.00 172.00 172.00 172.00 0.00 0.00 142 3,351,914 578,600,335
MULTITREX [BMR]0.36 0.36 ----0.36 0.00 0.00 0 ----
MULTIVERSE0.20 0.20 ----0.20 0.00 0.00 0 ----
NAHCO2.97 2.98 3.10 2.90 2.99 0.02 0.67 112 6,103,807 18,097,871
NASCON14.65 14.65 ----14.65 0.00 0.00 8 88,564 1,259,828
NB52.00 52.00 52.00 52.00 52.00 0.00 0.00 51 381,885 19,423,967
NCR3.00 3.00 ----3.00 0.00 0.00 0 ----
NEIMETH1.87 1.87 2.05 1.93 2.05 0.18 9.63 84 4,029,039 8,180,406
NEM1.94 1.94 ----1.94 0.00 0.00 9 165,674 322,148
NESF552.20 552.20 ----552.20 0.00 0.00 0 ----
NESTLE1,400.00 1,400.00 ----1,400.00 0.00 0.00 31 63,121 88,447,615
NIGERINS [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
NNFM7.55 7.55 ----7.55 0.00 0.00 8 15,022 116,164
NOTORE [BLS]62.50 62.50 ----62.50 0.00 0.00 1 1 63
NPFMCRFBK1.77 1.77 ----1.77 0.00 0.00 5 50,607 96,194
NSLTECH0.20 0.20 ----0.20 0.00 0.00 0 ----
OANDO [MRF]4.96 4.96 4.96 4.90 4.90 -0.06 -1.21 99 2,952,590 14,538,551
OKOMUOIL110.00 110.00 ----110.00 0.00 0.00 21 83,704 8,524,006
OMATEK [RST]0.20 0.20 ----0.20 0.00 0.00 0 ----
PHARMDEKO1.57 1.57 1.72 1.72 1.72 0.15 9.55 9 736,611 1,266,971
PORTPAINT [DIP]2.64 2.64 ----2.64 0.00 0.00 0 ----
PREMPAINTS10.00 10.00 ----10.00 0.00 0.00 0 ----
PRESCO72.60 72.60 ----72.60 0.00 0.00 16 93,005 6,793,362
PRESTIGE [BLS]0.47 0.47 ----0.47 0.00 0.00 0 ----
PZ6.00 6.00 6.00 6.00 6.00 0.00 0.00 24 501,873 3,007,891
RAKUNITY [MRF]0.30 0.30 ----0.30 0.00 0.00 0 ----
REDSTAREX3.33 3.33 ----3.33 0.00 0.00 10 116,680 376,735
REGALINS0.42 0.42 ----0.42 0.00 0.00 3 41,780 16,852
RESORTSAL [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
ROYALEX [MRF]0.55 0.55 ----0.55 0.00 0.00 0 ----
RTBRISCOE0.20 0.20 ----0.20 0.00 0.00 1 500 100
SCOA1.59 1.59 ----1.59 0.00 0.00 2 13,000 18,720
SEPLAT759.70 759.70 ----759.70 0.00 0.00 20 401,049 276,740,310
SFSREIT67.90 67.90 ----67.90 0.00 0.00 2 1,972 123,000
SKYAVN3.45 3.45 ----3.45 0.00 0.00 3 2,457 8,012
SMURFIT [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
SOVRENINS0.26 0.25 0.25 0.24 0.25 -0.01 -3.85 20 4,132,257 1,025,952
STACO [MRF]0.48 0.48 ----0.48 0.00 0.00 0 ----
STANBIC41.00 41.00 ----41.00 0.00 0.00 40 390,605 15,369,111
STDINSURE [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
STERLNBANK1.52 1.52 1.53 1.53 1.53 0.01 0.66 21 674,508 1,033,185
STUDPRESS1.78 1.78 ----1.78 0.00 0.00 0 ----
SUNUASSUR0.45 0.45 ----0.45 0.00 0.00 2 98,800 40,508
TANTALIZER0.20 0.20 ----0.20 0.00 0.00 0 ----
THOMASWY [MRS]0.35 0.35 ----0.35 0.00 0.00 0 ----
TIP0.47 0.47 ----0.47 0.00 0.00 0 ----
TOTAL199.20 199.20 ----199.20 0.00 0.00 24 34,072 6,520,919
TOURIST [DIP]2.84 2.84 ----2.84 0.00 0.00 0 ----
TRANSCOHOT [BLS]3.92 3.92 ----3.92 0.00 0.00 0 ----
TRANSCORP0.98 0.98 0.99 0.96 0.97 -0.01 -1.02 97 14,392,633 13,981,614
TRANSEXPR0.89 0.89 ----0.89 0.00 0.00 0 ----
TRIPPLEG0.95 0.95 0.95 0.95 0.95 0.00 0.00 8 285,173 269,501
UACN10.45 10.45 11.45 11.25 11.45 1.00 9.57 140 4,864,040 54,180,474
UBA7.60 7.60 7.60 7.55 7.55 -0.05 -0.66 115 6,730,907 51,130,096
UBN [BLS]5.25 5.25 ----5.25 0.00 0.00 20 104,165 531,962
UCAP6.85 6.85 6.89 6.71 6.89 0.04 0.58 96 3,842,069 26,161,600
UHOMREIT36.60 36.60 ----36.60 0.00 0.00 0 ----
UNHOMES [MRS]3.02 3.02 ----3.02 0.00 0.00 0 ----
UNILEVER15.00 15.00 15.00 15.00 15.00 0.00 0.00 54 4,968,295 74,454,915
UNIONDAC [MRF]0.28 0.28 ----0.28 0.00 0.00 0 ----
UNIONDICON [BRS]9.90 9.90 ----9.90 0.00 0.00 0 ----
UNITYBNK0.56 0.56 0.60 0.56 0.60 0.04 7.14 15 629,207 366,432
UNIVINSURE0.20 0.20 ----0.20 0.00 0.00 0 ----
UPDC [BLS]1.30 1.30 1.33 1.23 1.33 0.03 2.31 40 3,336,869 4,331,432
UPDCREIT5.60 5.60 ----5.60 0.00 0.00 10 151,241 847,336
UPL1.29 1.29 1.34 1.21 1.21 -0.08 -6.20 15 441,950 589,342
VANLEER6.05 6.05 ----6.05 0.00 0.00 0 ----
VERITASKAP0.23 0.23 0.23 0.23 0.23 0.00 0.00 3 1,722,000 396,060
VITAFOAM15.75 15.75 16.00 15.90 16.00 0.25 1.59 68 2,853,692 45,464,064
WAPCO23.00 23.00 22.70 22.50 22.70 -0.30 -1.30 57 1,390,319 31,512,056
WAPIC0.49 0.49 0.53 0.48 0.50 0.01 2.04 69 8,189,079 3,983,807
WEMABANK0.87 0.87 0.88 0.81 0.88 0.01 1.15 54 6,532,550 5,626,855
ZENITHBANK24.25 24.25 24.45 24.25 24.30 0.05 0.21 215 8,887,398 216,582,675

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Friday, 20th August, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.95 0.95 ----0.95 0.00 0.00 1 300 258
ABCTRANS0.36 0.36 0.39 0.39 0.39 0.03 8.33 16 740,746 286,781
ACADEMY0.41 0.41 ----0.41 0.00 0.00 1 2,177 980
ACCESS9.10 9.10 9.10 9.00 9.00 -0.10 -1.10 128 3,039,168 27,518,327
AFRINSURE [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
AFRIPRUD6.05 6.05 ----6.05 0.00 0.00 42 427,393 2,617,547
AFROMEDIA0.20 0.20 ----0.20 0.00 0.00 0 ----
AIICO0.98 0.98 0.98 0.97 0.98 0.00 0.00 44 2,587,385 2,529,784
AIRTELAFRI750.00 750.00 ----750.00 0.00 0.00 12 1,359 981,659
ALEX [BLS]7.20 7.20 ----7.20 0.00 0.00 0 ----
ARBICO [BLS]1.03 1.03 ----1.03 0.00 0.00 0 ----
ARDOVA15.50 15.50 ----15.50 0.00 0.00 28 174,767 2,567,606
ASOSAVINGS [MRS]0.50 0.50 ----0.50 0.00 0.00 0 ----
AUSTINLAZ [BLS]2.03 2.03 ----2.03 0.00 0.00 0 ----
BAPLC6.25 6.25 ----6.25 0.00 0.00 0 ----
BERGER8.90 8.90 ----8.90 0.00 0.00 7 96,853 841,488
BETAGLAS52.95 52.95 ----52.95 0.00 0.00 2 1,981 103,012
BOCGAS11.10 11.10 ----11.10 0.00 0.00 31 202,362 2,468,816
BUACEMENT68.00 68.00 ----68.00 0.00 0.00 29 29,567 1,832,429
CADBURY8.95 8.95 8.50 8.50 8.50 -0.45 -5.03 31 918,042 7,784,874
CAP19.50 19.50 ----19.50 0.00 0.00 7 33,888 677,641
CAPHOTEL [BLS]2.90 2.90 ----2.90 0.00 0.00 2 11,127 35,495
CAPOIL [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
CAVERTON1.82 1.82 1.80 1.80 1.80 -0.02 -1.10 10 177,464 319,529
CHAMPION [BLS]2.10 2.10 ----2.10 0.00 0.00 6 11,444 24,282
CHAMS0.21 0.21 0.21 0.21 0.21 0.00 0.00 10 843,711 176,649
CHELLARAM [MRF]2.24 2.24 ----2.24 0.00 0.00 0 ----
CHIPLC0.42 0.42 0.46 0.45 0.46 0.04 9.52 11 1,561,160 714,122
CILEASING4.70 4.70 ----4.70 0.00 0.00 0 ----
CONOIL22.35 22.35 ----22.35 0.00 0.00 27 137,390 3,220,450
CORNERST0.53 0.51 0.53 0.51 0.53 0.00 0.00 4 261,326 135,377
COURTVILLE0.29 0.31 0.31 0.31 0.31 0.02 6.90 7 661,835 205,169
CUSTODIAN6.40 6.40 6.40 6.40 6.40 0.00 0.00 11 126,628 808,734
CUTIX5.00 5.00 5.00 5.00 5.00 0.00 0.00 35 838,287 4,197,002
CWG [BLS]1.25 1.25 ----1.25 0.00 0.00 2 22,000 29,920
DAARCOMM0.20 0.20 ----0.20 0.00 0.00 5 61,460 12,292
DANGCEM249.60 249.60 ----249.60 0.00 0.00 31 38,781 9,552,083
DANGSUGAR17.85 17.85 ----17.85 0.00 0.00 77 378,658 6,788,080
DEAPCAP [DWL]0.20 0.20 ----0.20 0.00 0.00 0 ----
DUNLOP [MRS]0.20 0.20 ----0.20 0.00 0.00 0 ----
EKOCORP [BLS]5.90 5.90 ----5.90 0.00 0.00 0 ----
ELLAHLAKES [BLS]4.25 4.25 ----4.25 0.00 0.00 0 ----
ENAMELWA16.20 16.20 ----16.20 0.00 0.00 0 ----
ETERNA6.18 6.18 6.35 6.35 6.35 0.17 2.75 11 361,418 2,282,088
ETI5.30 5.30 5.30 5.30 5.30 0.00 0.00 37 2,911,670 15,443,265
ETRANZACT2.06 2.06 ----2.06 0.00 0.00 3 30,000 67,800
EUNISELL2.91 2.91 ----2.91 0.00 0.00 0 ----
FBNH7.40 7.40 7.40 7.30 7.40 0.00 0.00 75 5,270,170 38,706,141
FCMB3.03 3.03 3.09 2.97 3.09 0.06 1.98 53 6,759,421 20,243,292
FIDELITYBK2.40 2.40 2.40 2.40 2.40 0.00 0.00 59 5,418,354 13,003,329
FIDSON6.10 6.10 ----6.10 0.00 0.00 12 17,411 104,433
FLOURMILL29.00 29.00 ----29.00 0.00 0.00 50 443,754 12,861,312
FTNCOCOA [RST]0.43 0.43 0.44 0.39 0.40 -0.03 -6.98 35 3,338,355 1,370,373
GLAXOSMITH6.10 6.10 ----6.10 0.00 0.00 15 140,140 854,926
GOLDBREW [BRS]0.81 0.81 ----0.81 0.00 0.00 0 ----
GOLDINSURE [MRS]0.20 0.20 ----0.20 0.00 0.00 0 ----
GSPECPLC4.19 4.19 ----4.19 0.00 0.00 0 ----
GTCO28.00 28.00 28.10 28.00 28.10 0.10 0.36 220 42,639,188 1,193,965,362
GUINEAINS0.20 0.20 ----0.20 0.00 0.00 1 2,500 500
GUINNESS31.80 31.80 ----31.80 0.00 0.00 31 297,841 9,386,797
HONYFLOUR2.98 3.27 3.27 3.00 3.00 0.02 0.67 590 57,498,617 185,759,168
IKEJAHOTEL1.40 1.40 ----1.40 0.00 0.00 5 8,034 10,551
INFINITY [BLS]1.32 1.32 ----1.32 0.00 0.00 0 ----
INTBREW [BLS]5.00 5.00 4.80 4.80 4.80 -0.20 -4.00 45 774,270 3,685,109
INTENEGINS [MRS]0.38 0.38 ----0.38 0.00 0.00 0 ----
JAIZBANK0.60 0.60 0.62 0.58 0.58 -0.02 -3.33 74 22,427,806 13,257,195
JAPAULGOLD [MRF]0.50 0.50 0.54 0.52 0.54 0.04 8.00 39 3,173,424 1,681,267
JBERGER25.00 25.00 ----25.00 0.00 0.00 28 13,314 327,991
JOHNHOLT0.72 0.72 ----0.72 0.00 0.00 1 690 469
JULI [MRF]0.91 0.91 ----0.91 0.00 0.00 0 ----
LASACO1.40 1.40 1.54 1.54 1.54 0.14 10.00 15 337,389 504,612
LEARNAFRCA1.35 1.35 1.30 1.29 1.29 -0.06 -4.44 20 464,548 604,163
LINKASSURE0.63 0.63 0.60 0.60 0.60 -0.03 -4.76 11 1,244,665 746,844
LIVESTOCK2.00 2.00 1.99 1.98 1.98 -0.02 -1.00 27 2,991,941 5,934,577
LIVINGTRUST [BLS]0.67 0.67 ----0.67 0.00 0.00 0 ----
MANSARD0.88 0.88 0.88 0.88 0.88 0.00 0.00 29 549,103 484,835
MAYBAKER4.83 4.83 ----4.83 0.00 0.00 21 23,586 108,939
MBENEFIT0.33 0.33 0.35 0.33 0.33 0.00 0.00 29 16,196,442 5,368,096
MCNICHOLS0.77 0.77 ----0.77 0.00 0.00 0 ----
MEDVIEWAIR [BMF]1.62 1.62 ----1.62 0.00 0.00 0 ----
MEYER0.20 0.20 ----0.20 0.00 0.00 0 ----
MORISON1.40 1.40 ----1.40 0.00 0.00 0 ----
MRS13.85 13.85 ----13.85 0.00 0.00 15 6,511 92,920
MTNN172.00 172.00 172.00 172.00 172.00 0.00 0.00 142 3,351,914 578,600,335
MULTITREX [BMR]0.36 0.36 ----0.36 0.00 0.00 0 ----
MULTIVERSE0.20 0.20 ----0.20 0.00 0.00 0 ----
NAHCO2.97 2.98 3.10 2.90 2.99 0.02 0.67 112 6,103,807 18,097,871
NASCON14.65 14.65 ----14.65 0.00 0.00 8 88,564 1,259,828
NB52.00 52.00 52.00 52.00 52.00 0.00 0.00 51 381,885 19,423,967
NCR3.00 3.00 ----3.00 0.00 0.00 0 ----
NEIMETH1.87 1.87 2.05 1.93 2.05 0.18 9.63 84 4,029,039 8,180,406
NEM1.94 1.94 ----1.94 0.00 0.00 9 165,674 322,148
NESF552.20 552.20 ----552.20 0.00 0.00 0 ----
NESTLE1,400.00 1,400.00 ----1,400.00 0.00 0.00 31 63,121 88,447,615
NIGERINS [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
NNFM7.55 7.55 ----7.55 0.00 0.00 8 15,022 116,164
NOTORE [BLS]62.50 62.50 ----62.50 0.00 0.00 1 1 63
NPFMCRFBK1.77 1.77 ----1.77 0.00 0.00 5 50,607 96,194
NSLTECH0.20 0.20 ----0.20 0.00 0.00 0 ----
OANDO [MRF]4.96 4.96 4.96 4.90 4.90 -0.06 -1.21 99 2,952,590 14,538,551
OKOMUOIL110.00 110.00 ----110.00 0.00 0.00 21 83,704 8,524,006
OMATEK [RST]0.20 0.20 ----0.20 0.00 0.00 0 ----
PHARMDEKO1.57 1.57 1.72 1.72 1.72 0.15 9.55 9 736,611 1,266,971
PORTPAINT [DIP]2.64 2.64 ----2.64 0.00 0.00 0 ----
PREMPAINTS10.00 10.00 ----10.00 0.00 0.00 0 ----
PRESCO72.60 72.60 ----72.60 0.00 0.00 16 93,005 6,793,362
PRESTIGE [BLS]0.47 0.47 ----0.47 0.00 0.00 0 ----
PZ6.00 6.00 6.00 6.00 6.00 0.00 0.00 24 501,873 3,007,891
RAKUNITY [MRF]0.30 0.30 ----0.30 0.00 0.00 0 ----
REDSTAREX3.33 3.33 ----3.33 0.00 0.00 10 116,680 376,735
REGALINS0.42 0.42 ----0.42 0.00 0.00 3 41,780 16,852
RESORTSAL [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
ROYALEX [MRF]0.55 0.55 ----0.55 0.00 0.00 0 ----
RTBRISCOE0.20 0.20 ----0.20 0.00 0.00 1 500 100
SCOA1.59 1.59 ----1.59 0.00 0.00 2 13,000 18,720
SEPLAT759.70 759.70 ----759.70 0.00 0.00 20 401,049 276,740,310
SFSREIT67.90 67.90 ----67.90 0.00 0.00 2 1,972 123,000
SKYAVN3.45 3.45 ----3.45 0.00 0.00 3 2,457 8,012
SMURFIT [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
SOVRENINS0.26 0.25 0.25 0.24 0.25 -0.01 -3.85 20 4,132,257 1,025,952
STACO [MRF]0.48 0.48 ----0.48 0.00 0.00 0 ----
STANBIC41.00 41.00 ----41.00 0.00 0.00 40 390,605 15,369,111
STDINSURE [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
STERLNBANK1.52 1.52 1.53 1.53 1.53 0.01 0.66 21 674,508 1,033,185
STUDPRESS1.78 1.78 ----1.78 0.00 0.00 0 ----
SUNUASSUR0.45 0.45 ----0.45 0.00 0.00 2 98,800 40,508
TANTALIZER0.20 0.20 ----0.20 0.00 0.00 0 ----
THOMASWY [MRS]0.35 0.35 ----0.35 0.00 0.00 0 ----
TIP0.47 0.47 ----0.47 0.00 0.00 0 ----
TOTAL199.20 199.20 ----199.20 0.00 0.00 24 34,072 6,520,919
TOURIST [DIP]2.84 2.84 ----2.84 0.00 0.00 0 ----
TRANSCOHOT [BLS]3.92 3.92 ----3.92 0.00 0.00 0 ----
TRANSCORP0.98 0.98 0.99 0.96 0.97 -0.01 -1.02 97 14,392,633 13,981,614
TRANSEXPR0.89 0.89 ----0.89 0.00 0.00 0 ----
TRIPPLEG0.95 0.95 0.95 0.95 0.95 0.00 0.00 8 285,173 269,501
UACN10.45 10.45 11.45 11.25 11.45 1.00 9.57 140 4,864,040 54,180,474
UBA7.60 7.60 7.60 7.55 7.55 -0.05 -0.66 115 6,730,907 51,130,096
UBN [BLS]5.25 5.25 ----5.25 0.00 0.00 20 104,165 531,962
UCAP6.85 6.85 6.89 6.71 6.89 0.04 0.58 96 3,842,069 26,161,600
UHOMREIT36.60 36.60 ----36.60 0.00 0.00 0 ----
UNHOMES [MRS]3.02 3.02 ----3.02 0.00 0.00 0 ----
UNILEVER15.00 15.00 15.00 15.00 15.00 0.00 0.00 54 4,968,295 74,454,915
UNIONDAC [MRF]0.28 0.28 ----0.28 0.00 0.00 0 ----
UNIONDICON [BRS]9.90 9.90 ----9.90 0.00 0.00 0 ----
UNITYBNK0.56 0.56 0.60 0.56 0.60 0.04 7.14 15 629,207 366,432
UNIVINSURE0.20 0.20 ----0.20 0.00 0.00 0 ----
UPDC [BLS]1.30 1.30 1.33 1.23 1.33 0.03 2.31 40 3,336,869 4,331,432
UPDCREIT5.60 5.60 ----5.60 0.00 0.00 10 151,241 847,336
UPL1.29 1.29 1.34 1.21 1.21 -0.08 -6.20 15 441,950 589,342
VANLEER6.05 6.05 ----6.05 0.00 0.00 0 ----
VERITASKAP0.23 0.23 0.23 0.23 0.23 0.00 0.00 3 1,722,000 396,060
VITAFOAM15.75 15.75 16.00 15.90 16.00 0.25 1.59 68 2,853,692 45,464,064
WAPCO23.00 23.00 22.70 22.50 22.70 -0.30 -1.30 57 1,390,319 31,512,056
WAPIC0.49 0.49 0.53 0.48 0.50 0.01 2.04 69 8,189,079 3,983,807
WEMABANK0.87 0.87 0.88 0.81 0.88 0.01 1.15 54 6,532,550 5,626,855
ZENITHBANK24.25 24.25 24.45 24.25 24.30 0.05 0.21 215 8,887,398 216,582,675

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.