You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.00 | 0.00 | 9 | 505,290 | 1,642,583 |
| ABCTRANS | 1.22 | 1.22 | -- | -- | 1.22 | 0.00 | 0.00 | 24 | 203,318 | 262,323 |
| ACADEMY | 2.83 | 2.83 | -- | -- | 2.83 | 0.00 | 0.00 | 9 | 88,440 | 251,466 |
| ACCESSCORP | 22.05 | 22.05 | 22.5 | 22 | 22.1 | 0.05 | 0.23 | 427 | 12,261,054 | 271,692,031 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 9.5 | 9.5 | 9.5 | 9.15 | 9.15 | -0.35 | -3.68 | 67 | 993,935 | 9,328,410 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.21 | 1.21 | 1.23 | 1.18 | 1.21 | 0.00 | 0.00 | 98 | 6,047,500 | 7,284,295 |
| AIRTELAFRI | 2200 | 2200 | -- | -- | 2200 | 0.00 | 0.00 | 9 | 953 | 2,097,057 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 6 | 3,510 | 26,294 |
| ARADEL | 495.1 | 495.1 | 445.8 | 445.6 | 445.6 | -49.50 | -10.00 | 1,046 | 5,151,465 | 2,302,527,862 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 1.98 | 1.98 | -- | -- | 1.98 | 0.00 | 0.00 | 2 | 7,384 | 14,768 |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 19 | 19 | -- | -- | 19 | 0.00 | 0.00 | 36 | 49,974 | 927,707 |
| BETAGLAS | 45.4 | 45.4 | 47.35 | 47.35 | 47.35 | 1.95 | 4.30 | 56 | 1,420,558 | 65,651,607 |
| BUACEMENT | 97.8 | 97.8 | -- | -- | 97.8 | 0.00 | 0.00 | 153 | 626,656 | 57,096,618 |
| BUAFOODS | 394.9 | 394.9 | -- | -- | 394.9 | 0.00 | 0.00 | 21 | 648 | 230,364 |
| CADBURY | 16.4 | 16.4 | -- | -- | 16.4 | 0.00 | 0.00 | 58 | 579,048 | 9,216,945 |
| CAP | 38.5 | 38.5 | 37.5 | 36.9 | 37.5 | -1.00 | -2.60 | 22 | 703,004 | 25,804,201 |
| CAPOIL [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 2.08 | 2.08 | 2.03 | 1.98 | 2 | -0.08 | -3.85 | 50 | 2,458,133 | 4,937,721 |
| CHAMPION [BLS] | 3.46 | 3.46 | -- | -- | 3.46 | 0.00 | 0.00 | 7 | 25,571 | 88,512 |
| CHAMS | 2.06 | 2.06 | 2.14 | 2.06 | 2.08 | 0.02 | 0.97 | 96 | 49,392,654 | 102,124,088 |
| CHELLARAM | 3.7 | 3.7 | -- | -- | 3.7 | 0.00 | 0.00 | 0 | -- | -- |
| CILEASING | 3.9 | 3.9 | 3.71 | 3.63 | 3.71 | -0.19 | -4.87 | 27 | 773,509 | 2,861,940 |
| CONHALLPLC | 1.5 | 1.5 | 1.5 | 1.48 | 1.48 | -0.02 | -1.33 | 15 | 1,118,435 | 1,667,745 |
| CONOIL | 189.3 | 189.3 | -- | -- | 189.3 | 0.00 | 0.00 | 70 | 512,300 | 87,403,780 |
| CORNERST | 2.74 | 2.74 | 2.61 | 2.61 | 2.61 | -0.13 | -4.74 | 20 | 1,194,633 | 3,117,933 |
| CUSTODIAN | 12.9 | 12.9 | 12 | 12 | 12 | -0.90 | -6.98 | 50 | 693,193 | 8,310,141 |
| CUTIX | 2.55 | 2.55 | -- | -- | 2.55 | 0.00 | 0.00 | 27 | 412,988 | 1,060,349 |
| CWG | 6.05 | 6.2 | 6.2 | 6 | 6.05 | 0.00 | 0.00 | 43 | 1,266,892 | 7,682,739 |
| DAARCOMM | 0.67 | 0.67 | 0.68 | 0.68 | 0.68 | 0.01 | 1.49 | 24 | 370,950 | 240,159 |
| DANGCEM | 478.8 | 478.8 | -- | -- | 478.8 | 0.00 | 0.00 | 64 | 34,426 | 14,837,606 |
| DANGSUGAR | 30.8 | 30.8 | -- | -- | 30.8 | 0.00 | 0.00 | 158 | 779,093 | 23,748,082 |
| DEAPCAP [DWL] | 1.25 | 1.25 | -- | -- | 1.25 | 0.00 | 0.00 | 32 | 375,095 | 472,641 |
| DUNLOP [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.93 | 3.93 | 3.8 | 3.54 | 3.54 | -0.39 | -9.92 | 137 | 8,165,146 | 29,267,742 |
| ENAMELWA | 19.3 | 19.3 | -- | -- | 19.3 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 27.5 | 27.5 | -- | -- | 27.5 | 0.00 | 0.00 | 69 | 615,101 | 15,577,566 |
| ETI | 24.2 | 24.2 | -- | -- | 24.2 | 0.00 | 0.00 | 27 | 18,945 | 471,389 |
| ETRANZACT [BLS] | 7.5 | 7.5 | -- | -- | 7.5 | 0.00 | 0.00 | 8 | 1,930 | 13,056 |
| EUNISELL | 5.11 | 5.11 | 5.62 | 5.62 | 5.62 | 0.51 | 9.98 | 29 | 429,588 | 2,409,831 |
| FBNH | 26.15 | 26.15 | 27 | 26.2 | 27 | 0.85 | 3.25 | 166 | 2,933,576 | 78,664,785 |
| FCMB | 9.3 | 9.3 | 9.3 | 9.15 | 9.15 | -0.15 | -1.61 | 120 | 1,652,181 | 15,179,064 |
| FIDELITYBK | 14.3 | 14.3 | 14.45 | 14 | 14.4 | 0.10 | 0.70 | 344 | 540,820,582 | 7,685,457,027 |
| FIDSON | 15.4 | 15.4 | -- | -- | 15.4 | 0.00 | 0.00 | 23 | 72,235 | 1,029,145 |
| FLOURMILL | 62 | 62 | -- | -- | 62 | 0.00 | 0.00 | 60 | 595,534 | 37,137,590 |
| FTNCOCOA [RST] | 1.88 | 1.88 | 2.02 | 1.8 | 1.92 | 0.04 | 2.13 | 53 | 4,294,530 | 8,269,100 |
| GEREGU | 1150 | 1150 | -- | -- | 1150 | 0.00 | 0.00 | 21 | 2,234 | 2,312,190 |
| GOLDBREW [BLS] | 3.74 | 3.74 | -- | -- | 3.74 | 0.00 | 0.00 | 1 | 20 | 82 |
| GOLDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 53.7 | 53.7 | 57 | 53.9 | 55.3 | 1.60 | 2.98 | 366 | 22,470,581 | 1,244,063,890 |
| GUINEAINS | 0.48 | 0.48 | 0.48 | 0.45 | 0.45 | -0.03 | -6.25 | 26 | 2,632,553 | 1,203,945 |
| GUINNESS | 65 | 65 | -- | -- | 65 | 0.00 | 0.00 | 37 | 279,768 | 17,213,204 |
| HONYFLOUR [BLS] | 4.45 | 4.45 | 4.44 | 4.44 | 4.44 | -0.01 | -0.22 | 50 | 545,647 | 2,413,328 |
| IKEJAHOTEL | 8.2 | 8.2 | -- | -- | 8.2 | 0.00 | 0.00 | 28 | 244,418 | 2,046,220 |
| IMG | 35 | 35 | -- | -- | 35 | 0.00 | 0.00 | 8 | 11,109 | 349,934 |
| INFINITY [BLS] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 3 | 3,400 | 21,420 |
| INTBREW [BLS] | 4 | 4 | 4 | 4 | 4 | 0.00 | 0.00 | 26 | 710,951 | 2,853,380 |
| INTENEGINS [RST] | 1.32 | 1.32 | -- | -- | 1.32 | 0.00 | 0.00 | 1 | 4,083 | 5,430 |
| JAIZBANK | 2.36 | 2.36 | 2.39 | 2.25 | 2.25 | -0.11 | -4.66 | 126 | 68,724,077 | 161,467,315 |
| JAPAULGOLD | 2.29 | 2.29 | 2.3 | 2.21 | 2.25 | -0.04 | -1.75 | 95 | 5,224,221 | 11,851,457 |
| JBERGER | 170 | 170 | -- | -- | 170 | 0.00 | 0.00 | 63 | 248,609 | 38,211,280 |
| JOHNHOLT | 3 | 3 | 3.3 | 3.25 | 3.3 | 0.30 | 10.00 | 22 | 685,168 | 2,255,895 |
| JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 7 | 23,027 | 213,460 |
| LASACO | 2.43 | 2.43 | 2.55 | 2.5 | 2.55 | 0.12 | 4.94 | 15 | 570,994 | 1,422,151 |
| LEARNAFRCA | 3.32 | 3.32 | -- | -- | 3.32 | 0.00 | 0.00 | 6 | 33,300 | 107,565 |
| LINKASSURE | 0.9 | 0.9 | -- | -- | 0.9 | 0.00 | 0.00 | 5 | 187,500 | 169,750 |
| LIVESTOCK | 3.87 | 3.87 | 3.85 | 3.83 | 3.83 | -0.04 | -1.03 | 62 | 1,126,147 | 4,298,271 |
| LIVINGTRUST | 3 | 3 | -- | -- | 3 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 5.8 | 5.8 | 5.9 | 5.8 | 5.9 | 0.10 | 1.72 | 56 | 1,943,554 | 11,430,086 |
| MAYBAKER | 7 | 7 | 7.3 | 7.3 | 7.3 | 0.30 | 4.29 | 22 | 584,620 | 4,155,901 |
| MBENEFIT [MRF] | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 0 | -- | -- |
| MCNICHOLS | 1.56 | 1.56 | 1.41 | 1.41 | 1.41 | -0.15 | -9.62 | 18 | 335,300 | 482,335 |
| MECURE | 12.95 | 12.95 | -- | -- | 12.95 | 0.00 | 0.00 | 6 | 4,470 | 52,299 |
| MEDVIEWAIR [DIP] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 8.52 | 8.52 | -- | -- | 8.52 | 0.00 | 0.00 | 1 | 5,000 | 38,350 |
| MORISON | 4.45 | 4.45 | -- | -- | 4.45 | 0.00 | 0.00 | 1 | 5,000 | 22,250 |
| MRS | 132.7 | 132.7 | 132 | 132 | 132 | -0.70 | -0.53 | 15 | 108,941 | 14,315,438 |
| MTNN | 175.1 | 175.1 | 176 | 175 | 175 | -0.10 | -0.06 | 493 | 1,561,538 | 274,275,639 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 8.8 | 8.8 | 7.95 | 7.95 | 7.95 | -0.85 | -9.66 | 21 | 238,924 | 1,899,506 |
| NAHCO | 37.95 | 37.95 | 37.15 | 37.15 | 37.15 | -0.80 | -2.11 | 54 | 702,333 | 26,187,758 |
| NASCON | 32.55 | 32.55 | -- | -- | 32.55 | 0.00 | 0.00 | 30 | 290,790 | 8,747,615 |
| NB | 28 | 28 | -- | -- | 28 | 0.00 | 0.00 | 58 | 461,616 | 12,879,624 |
| NCR | 4.32 | 4.32 | -- | -- | 4.32 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.94 | 1.94 | -- | -- | 1.94 | 0.00 | 0.00 | 13 | 150,536 | 289,908 |
| NEM | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.00 | 0.00 | 23 | 683,260 | 5,787,622 |
| NESTLE | 885 | 885 | -- | -- | 885 | 0.00 | 0.00 | 60 | 43,482 | 36,210,855 |
| NGXGROUP | 22.95 | 22.95 | 23.2 | 23 | 23 | 0.05 | 0.22 | 37 | 1,881,464 | 43,315,735 |
| NIDF | 111.7 | 111.7 | -- | -- | 111.7 | 0.00 | 0.00 | 42 | 134,115 | 14,992,327 |
| NNFM | 38 | 38 | -- | -- | 38 | 0.00 | 0.00 | 24 | 43,331 | 1,660,034 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.59 | 1.59 | 1.6 | 1.54 | 1.54 | -0.05 | -3.14 | 37 | 3,598,225 | 5,626,835 |
| NSLTECH | 0.6 | 0.6 | -- | -- | 0.6 | 0.00 | 0.00 | 9 | 198,149 | 122,832 |
| OANDO [MRF] | 89.65 | 89.65 | -- | -- | 89.65 | 0.00 | 0.00 | 0 | -- | -- |
| OKOMUOIL | 338.1 | 338.1 | -- | -- | 338.1 | 0.00 | 0.00 | 69 | 63,101 | 21,170,441 |
| OMATEK [RST] | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -0.01 | -1.54 | 19 | 594,600 | 381,990 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 485.4 | 485.4 | -- | -- | 485.4 | 0.00 | 0.00 | 77 | 132,044 | 59,289,919 |
| PRESTIGE [BLS] | 0.59 | 0.59 | 0.6 | 0.58 | 0.59 | 0.00 | 0.00 | 40 | 3,091,237 | 1,832,021 |
| PZ | 20.25 | 20.25 | 22 | 22 | 22 | 1.75 | 8.64 | 72 | 1,080,850 | 22,593,698 |
| REDSTAREX | 4.07 | 4.07 | 4.47 | 4.47 | 4.47 | 0.40 | 9.83 | 7 | 263,875 | 1,179,521 |
| REGALINS | 0.48 | 0.48 | 0.49 | 0.49 | 0.49 | 0.01 | 2.08 | 23 | 1,788,600 | 875,260 |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.65 | 0.65 | 0.65 | 0.63 | 0.63 | -0.02 | -3.08 | 22 | 1,746,473 | 1,125,658 |
| RTBRISCOE | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.00 | 0.00 | 28 | 563,837 | 1,747,589 |
| SCOA | 1.71 | 1.71 | -- | -- | 1.71 | 0.00 | 0.00 | 1 | 2,000 | 3,760 |
| SEPLAT | 5700 | 5700 | -- | -- | 5700 | 0.00 | 0.00 | 62 | 13,209 | 75,071,918 |
| SFSREIT | 179.45 | 179.45 | -- | -- | 179.45 | 0.00 | 0.00 | 15 | 7,696 | 1,402,902 |
| SKYAVN | 27.5 | 27.5 | -- | -- | 27.5 | 0.00 | 0.00 | 6 | 5,685 | 161,951 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.00 | 0.00 | 10 | 301,989 | 172,868 |
| STACO [DIP] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 58.85 | 58.85 | -- | -- | 58.85 | 0.00 | 0.00 | 45 | 474,802 | 27,702,518 |
| STDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 4.9 | 4.9 | 4.8 | 4.7 | 4.7 | -0.20 | -4.08 | 128 | 7,838,724 | 37,386,526 |
| SUNUASSUR | 2.09 | 2.09 | -- | -- | 2.09 | 0.00 | 0.00 | 30 | 584,244 | 1,207,406 |
| TANTALIZER | 0.64 | 0.64 | -- | -- | 0.64 | 0.00 | 0.00 | 15 | 64,948 | 38,829 |
| THOMASWY [MRS] | 1.94 | 1.94 | -- | -- | 1.94 | 0.00 | 0.00 | 3 | 962 | 1,759 |
| TIP | 2.3 | 2.3 | -- | -- | 2.3 | 0.00 | 0.00 | 16 | 133,903 | 289,145 |
| TOTAL | 673.9 | 673.9 | -- | -- | 673.9 | 0.00 | 0.00 | 81 | 63,068 | 40,215,751 |
| TOURIST [DIP] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT | 106 | 106 | -- | -- | 106 | 0.00 | 0.00 | 31 | 14,959 | 1,478,196 |
| TRANSCORP | 45 | 45 | 45.9 | 44.2 | 45.75 | 0.75 | 1.67 | 193 | 1,836,990 | 82,404,844 |
| TRANSEXPR | 1.23 | 1.23 | -- | -- | 1.23 | 0.00 | 0.00 | 1 | 3,000 | 3,420 |
| TRANSPOWER | 359.9 | 359.9 | -- | -- | 359.9 | 0.00 | 0.00 | 28 | 4,217 | 1,366,308 |
| TRIPPLEG | 1.82 | 1.82 | -- | -- | 1.82 | 0.00 | 0.00 | 10 | 125,602 | 222,902 |
| UACN | 21.8 | 21.8 | 21.35 | 20.5 | 20.55 | -1.25 | -5.73 | 126 | 7,942,716 | 164,645,634 |
| UBA | 29.8 | 29.8 | 29.6 | 29 | 29 | -0.80 | -2.68 | 365 | 12,776,201 | 373,078,671 |
| UCAP | 18.25 | 18.25 | 18.2 | 17.7 | 17.95 | -0.30 | -1.64 | 289 | 7,069,907 | 126,952,746 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 23 | 23 | 24 | 24 | 24 | 1.00 | 4.35 | 72 | 6,180,836 | 146,017,697 |
| UNIONDICON [DIP] | 8 | 8 | -- | -- | 8 | 0.00 | 0.00 | 1 | 1,150 | 8,280 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 0.34 | 0.34 | 0.35 | 0.32 | 0.35 | 0.01 | 2.94 | 51 | 5,933,534 | 1,962,821 |
| UPDC [BLS] | 1.53 | 1.53 | 1.55 | 1.53 | 1.55 | 0.02 | 1.31 | 26 | 469,192 | 720,241 |
| UPDCREIT | 5.5 | 5.5 | 5.45 | 5.45 | 5.45 | -0.05 | -0.91 | 42 | 780,460 | 4,251,198 |
| UPL | 3.38 | 3.38 | 3.35 | 3.3 | 3.3 | -0.08 | -2.37 | 36 | 924,871 | 3,053,642 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.44 | 1.44 | 1.45 | 1.38 | 1.42 | -0.02 | -1.39 | 121 | 12,412,444 | 17,439,458 |
| VFDGROUP | 45 | 45 | -- | -- | 45 | 0.00 | 0.00 | 21 | 35,073 | 1,517,849 |
| VITAFOAM | 22 | 22 | -- | -- | 22 | 0.00 | 0.00 | 20 | 131,500 | 2,794,280 |
| WAPCO | 38.5 | 38.5 | 38.45 | 38.4 | 38.4 | -0.10 | -0.26 | 169 | 2,296,635 | 87,981,688 |
| WAPIC | 0.84 | 0.84 | 0.92 | 0.89 | 0.92 | 0.08 | 9.52 | 29 | 1,332,270 | 1,196,868 |
| WEMABANK | 8 | 8 | 8 | 7.8 | 8 | 0.00 | 0.00 | 108 | 4,642,578 | 36,609,022 |
| ZENITHBANK | 39.95 | 39.95 | 42 | 39.95 | 41.25 | 1.30 | 3.25 | 545 | 40,713,728 | 1,652,642,528 |