You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 2.44 | 2.44 | -- | -- | 2.44 | 0.00 | 0.00 | 3 | 10,285 | 22,644 |
| ABCTRANS | 0.75 | 0.75 | 0.81 | 0.81 | 0.81 | 0.06 | 8.00 | 19 | 806,636 | 651,295 |
| ACADEMY | 1.74 | 1.74 | -- | -- | 1.74 | 0.00 | 0.00 | 8 | 1,711 | 3,150 |
| ACCESSCORP | 19.15 | 20.45 | 21.05 | 20 | 21.05 | 1.90 | 9.92 | 578 | 31,768,908 | 667,778,195 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 7.5 | 7.5 | -- | -- | 7.5 | 0.00 | 0.00 | 35 | 242,062 | 1,810,157 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.05 | 1.05 | 1.08 | 1.05 | 1.08 | 0.03 | 2.86 | 114 | 4,962,877 | 5,277,715 |
| AIRTELAFRI | 2200 | 2200 | -- | -- | 2200 | 0.00 | 0.00 | 31 | 34,670 | 81,109,317 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 1 | 200 | 1,430 |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 4 | 24,475 | 48,950 |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 17.35 | 17.35 | -- | -- | 17.35 | 0.00 | 0.00 | 21 | 47,895 | 749,684 |
| BETAGLAS | 59.4 | 59.4 | -- | -- | 59.4 | 0.00 | 0.00 | 6 | 14,150 | 793,058 |
| BUACEMENT | 150 | 150 | 135 | 135 | 135 | -15.00 | -10.00 | 108 | 915,868 | 123,718,180 |
| BUAFOODS | 379.9 | 379.9 | -- | -- | 379.9 | 0.00 | 0.00 | 110 | 67,712 | 23,618,972 |
| CADBURY | 19 | 19 | -- | -- | 19 | 0.00 | 0.00 | 85 | 804,875 | 14,486,824 |
| CAP | 23.5 | 23.5 | -- | -- | 23.5 | 0.00 | 0.00 | 11 | 35,032 | 809,533 |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.63 | 1.63 | 1.68 | 1.68 | 1.68 | 0.05 | 3.07 | 14 | 319,451 | 536,051 |
| CHAMPION [BLS] | 3.42 | 3.42 | 3.76 | 3.76 | 3.76 | 0.34 | 9.94 | 8 | 976,839 | 3,672,915 |
| CHAMS | 2.17 | 2.17 | 2.38 | 2.3 | 2.38 | 0.21 | 9.68 | 74 | 4,202,879 | 9,867,282 |
| CHELLARAM | 4.1 | 4.1 | -- | -- | 4.1 | 0.00 | 0.00 | 2 | 36 | 160 |
| CILEASING | 3.91 | 3.91 | -- | -- | 3.91 | 0.00 | 0.00 | 7 | 28,600 | 103,387 |
| CONHALLPLC | 1.33 | 1.33 | 1.4 | 1.21 | 1.4 | 0.07 | 5.26 | 13 | 555,500 | 718,611 |
| CONOIL | 101 | 101 | 90.9 | 90.9 | 90.9 | -10.10 | -10.00 | 19 | 131,162 | 11,922,626 |
| CORNERST | 2.1 | 2.1 | 2.1 | 2 | 2 | -0.10 | -4.76 | 30 | 2,322,894 | 4,677,875 |
| CUSTODIAN | 8.5 | 8.5 | -- | -- | 8.5 | 0.00 | 0.00 | 60 | 583,617 | 4,984,158 |
| CUTIX | 2.35 | 2.35 | 2.58 | 2.56 | 2.58 | 0.23 | 9.79 | 26 | 1,029,455 | 2,643,177 |
| CWG [BLS] | 5.55 | 5.55 | 6 | 6 | 6 | 0.45 | 8.11 | 47 | 1,487,574 | 8,398,632 |
| DAARCOMM [MRF] | 0.86 | 0.86 | -- | -- | 0.86 | 0.00 | 0.00 | 13 | 80,420 | 65,006 |
| DANGCEM | 686.7 | 686.7 | -- | -- | 686.7 | 0.00 | 0.00 | 82 | 30,987 | 19,153,065 |
| DANGSUGAR | 57.5 | 57.5 | 59 | 59 | 59 | 1.50 | 2.61 | 366 | 5,463,645 | 307,137,759 |
| DEAPCAP [DWL] | 0.57 | 0.57 | -- | -- | 0.57 | 0.00 | 0.00 | 8 | 135,313 | 83,894 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 2.99 | 2.99 | 3.04 | 2.99 | 3 | 0.01 | 0.33 | 33 | 1,795,042 | 5,398,470 |
| ENAMELWA | 19.3 | 19.3 | -- | -- | 19.3 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 14.25 | 14.25 | 15.65 | 15.45 | 15.65 | 1.40 | 9.82 | 100 | 1,307,650 | 20,114,649 |
| ETI | 24.1 | 24.1 | -- | -- | 24.1 | 0.00 | 0.00 | 24 | 159,648 | 3,656,502 |
| ETRANZACT [BLS] | 5.7 | 5.7 | -- | -- | 5.7 | 0.00 | 0.00 | 7 | 7,411 | 45,937 |
| EUNISELL | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 27.9 | 27.9 | 28.9 | 28 | 28.1 | 0.20 | 0.72 | 193 | 3,258,772 | 92,034,226 |
| FCMB | 7.9 | 7.9 | 8.6 | 7.9 | 8 | 0.10 | 1.27 | 275 | 27,915,589 | 227,218,136 |
| FIDELITYBK | 10.4 | 10.4 | 11 | 10 | 10 | -0.40 | -3.85 | 369 | 28,073,817 | 297,654,801 |
| FIDSON | 15.3 | 15.3 | 15.9 | 15.9 | 15.9 | 0.60 | 3.92 | 26 | 187,679 | 2,914,565 |
| FLOURMILL | 30.55 | 30.55 | 31.25 | 31.25 | 31.25 | 0.70 | 2.29 | 71 | 477,565 | 14,899,086 |
| FTNCOCOA [RST] | 1.5 | 1.5 | 1.65 | 1.6 | 1.65 | 0.15 | 10.00 | 57 | 1,803,308 | 2,955,639 |
| GEREGU | 977 | 977 | -- | -- | 977 | 0.00 | 0.00 | 38 | 990 | 870,507 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 1 | 300 | 1,017 |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 39.6 | 39.75 | 43.2 | 39.6 | 41.7 | 2.10 | 5.30 | 359 | 20,490,696 | 847,089,517 |
| GUINEAINS | 0.38 | 0.38 | 0.4 | 0.38 | 0.4 | 0.02 | 5.26 | 17 | 485,248 | 187,617 |
| GUINNESS | 51 | 51 | -- | -- | 51 | 0.00 | 0.00 | 85 | 657,056 | 32,080,161 |
| HONYFLOUR [BLS] | 3.5 | 3.5 | 3.65 | 3.5 | 3.65 | 0.15 | 4.29 | 57 | 908,790 | 3,300,685 |
| IKEJAHOTEL | 7.5 | 7.5 | -- | -- | 7.5 | 0.00 | 0.00 | 0 | -- | -- |
| IMG | 13.75 | 13.75 | -- | -- | 13.75 | 0.00 | 0.00 | 5 | 53,699 | 669,516 |
| INFINITY [BLS] | 7.19 | 7.19 | -- | -- | 7.19 | 0.00 | 0.00 | 3 | 559 | 3,622 |
| INTBREW [BLS] | 4.8 | 4.8 | -- | -- | 4.8 | 0.00 | 0.00 | 26 | 202,087 | 987,026 |
| INTENEGINS [MRS] | 1.39 | 1.39 | -- | -- | 1.39 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 2.15 | 2.15 | 2.29 | 2.15 | 2.24 | 0.09 | 4.19 | 220 | 7,400,188 | 16,505,107 |
| JAPAULGOLD | 2.23 | 2.23 | 2.38 | 2.12 | 2.25 | 0.02 | 0.90 | 139 | 9,110,402 | 20,773,164 |
| JBERGER | 55.6 | 55.6 | -- | -- | 55.6 | 0.00 | 0.00 | 23 | 58,480 | 2,964,881 |
| JOHNHOLT | 2.19 | 2.19 | -- | -- | 2.19 | 0.00 | 0.00 | 9 | 26,704 | 53,853 |
| JULI | 3.41 | 3.41 | 3.75 | 3.75 | 3.75 | 0.34 | 9.97 | 11 | 226,168 | 848,130 |
| LASACO | 2.4 | 2.4 | 2.47 | 2.45 | 2.47 | 0.07 | 2.92 | 21 | 1,156,638 | 2,793,474 |
| LEARNAFRCA | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 9 | 30,126 | 108,203 |
| LINKASSURE | 0.73 | 0.73 | 0.8 | 0.8 | 0.8 | 0.07 | 9.59 | 16 | 384,800 | 305,260 |
| LIVESTOCK | 1.51 | 1.51 | 1.65 | 1.63 | 1.65 | 0.14 | 9.27 | 29 | 740,314 | 1,207,251 |
| LIVINGTRUST | 3.27 | 3.27 | -- | -- | 3.27 | 0.00 | 0.00 | 1 | 1,000 | 2,950 |
| MANSARD | 5 | 5 | 5.3 | 5.01 | 5.2 | 0.20 | 4.00 | 60 | 1,837,163 | 9,407,275 |
| MAYBAKER | 5.64 | 5.64 | -- | -- | 5.64 | 0.00 | 0.00 | 47 | 901,130 | 5,157,312 |
| MBENEFIT | 0.65 | 0.65 | -- | -- | 0.65 | 0.00 | 0.00 | 9 | 138,048 | 87,829 |
| MCNICHOLS | 1.29 | 1.29 | -- | -- | 1.29 | 0.00 | 0.00 | 10 | 240,289 | 281,575 |
| MECURE | 9.72 | 9.72 | -- | -- | 9.72 | 0.00 | 0.00 | 11 | 12,907 | 113,811 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 5.6 | 5.6 | -- | -- | 5.6 | 0.00 | 0.00 | 3 | 20,301 | 102,317 |
| MORISON | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 2 | 680 | 1,122 |
| MRS | 135 | 135 | -- | -- | 135 | 0.00 | 0.00 | 7 | 2,358 | 286,497 |
| MTNN | 222.9 | 222.9 | 200.7 | 200.7 | 200.7 | -22.20 | -9.96 | 579 | 1,679,761 | 337,128,033 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 15.3 | 15.3 | -- | -- | 15.3 | 0.00 | 0.00 | 5 | 2,194 | 30,211 |
| NAHCO | 29 | 29 | 30.5 | 30.5 | 30.5 | 1.50 | 5.17 | 95 | 1,637,818 | 49,249,081 |
| NASCON | 60.9 | 60.9 | 59.5 | 56.5 | 58.5 | -2.40 | -3.94 | 145 | 5,341,794 | 308,637,185 |
| NB | 32.5 | 32.5 | -- | -- | 32.5 | 0.00 | 0.00 | 114 | 974,703 | 30,054,543 |
| NCR | 4.32 | 4.32 | -- | -- | 4.32 | 0.00 | 0.00 | 4 | 12,010 | 51,883 |
| NEIMETH [BLS] | 1.72 | 1.72 | -- | -- | 1.72 | 0.00 | 0.00 | 9 | 113,143 | 212,789 |
| NEM | 6.6 | 6.6 | -- | -- | 6.6 | 0.00 | 0.00 | 8 | 27,462 | 176,674 |
| NESTLE | 900 | 900 | -- | -- | 900 | 0.00 | 0.00 | 107 | 43,210 | 38,752,074 |
| NGXGROUP | 21.3 | 21.3 | -- | -- | 21.3 | 0.00 | 0.00 | 34 | 1,312,805 | 28,430,503 |
| NIDF | 114 | 114 | -- | -- | 114 | 0.00 | 0.00 | 4 | 2,249 | 254,137 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 53.65 | 53.65 | -- | -- | 53.65 | 0.00 | 0.00 | 2 | 8,745 | 422,384 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.8 | 1.8 | 1.97 | 1.97 | 1.97 | 0.17 | 9.44 | 5 | 211,204 | 416,072 |
| NSLTECH | 0.64 | 0.64 | -- | -- | 0.64 | 0.00 | 0.00 | 4 | 20,359 | 12,860 |
| OANDO [MRF] | 10.85 | 10.85 | 11.8 | 11.4 | 11.4 | 0.55 | 5.07 | 214 | 5,030,750 | 57,633,309 |
| OKOMUOIL | 243 | 243 | -- | -- | 243 | 0.00 | 0.00 | 30 | 21,130 | 5,173,156 |
| OMATEK [RST] | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.00 | 0.00 | 13 | 400,826 | 313,082 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 231.5 | 231.5 | -- | -- | 231.5 | 0.00 | 0.00 | 57 | 206,208 | 43,026,585 |
| PRESTIGE [BLS] | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.00 | 0.00 | 16 | 937,951 | 563,331 |
| PZ | 30.7 | 30.7 | 33.75 | 33.75 | 33.75 | 3.05 | 9.93 | 57 | 781,364 | 24,089,252 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.42 | 3.42 | 3.75 | 3.75 | 3.75 | 0.33 | 9.65 | 12 | 240,135 | 893,577 |
| REGALINS | 0.38 | 0.38 | 0.41 | 0.41 | 0.41 | 0.03 | 7.89 | 5 | 247,574 | 101,505 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.71 | 0.71 | -- | -- | 0.71 | 0.00 | 0.00 | 18 | 194,022 | 150,307 |
| RTBRISCOE | 0.49 | 0.49 | -- | -- | 0.49 | 0.00 | 0.00 | 6 | 41,300 | 21,689 |
| SCOA | 1.96 | 1.96 | -- | -- | 1.96 | 0.00 | 0.00 | 2 | 20,230 | 36,414 |
| SEPLAT | 3370 | 3370 | -- | -- | 3370 | 0.00 | 0.00 | 18 | 7,521 | 22,811,193 |
| SFSREIT | 101.35 | 101.35 | -- | -- | 101.35 | 0.00 | 0.00 | 2 | 515 | 57,397 |
| SKYAVN | 25.5 | 25.5 | -- | -- | 25.5 | 0.00 | 0.00 | 6 | 13,248 | 320,722 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.46 | 0.46 | 0.43 | 0.43 | 0.43 | -0.03 | -6.52 | 9 | 355,710 | 158,798 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 54.75 | 54.75 | -- | -- | 54.75 | 0.00 | 0.00 | 84 | 534,860 | 27,680,960 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 4.55 | 4.55 | 5 | 4.58 | 5 | 0.45 | 9.89 | 169 | 9,072,892 | 44,922,262 |
| SUNUASSUR | 1.71 | 1.71 | -- | -- | 1.71 | 0.00 | 0.00 | 18 | 140,755 | 230,009 |
| TANTALIZER | 0.37 | 0.37 | 0.4 | 0.39 | 0.4 | 0.03 | 8.11 | 16 | 918,044 | 364,457 |
| THOMASWY [RST] | 2.25 | 2.25 | 2.03 | 2.03 | 2.03 | -0.22 | -9.78 | 2 | 100,010 | 203,022 |
| TIP | 1.8 | 1.8 | 1.98 | 1.9 | 1.98 | 0.18 | 10.00 | 23 | 1,193,237 | 2,348,529 |
| TOTAL | 346.5 | 346.5 | -- | -- | 346.5 | 0.00 | 0.00 | 34 | 61,635 | 20,270,337 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 1 | 1,991 | 5,097 |
| TRANSCOHOT | 97.9 | 97.9 | -- | -- | 97.9 | 0.00 | 0.00 | 26 | 7,370 | 651,380 |
| TRANSCORP | 12.99 | 12.99 | 14.28 | 12.55 | 14.28 | 1.29 | 9.93 | 690 | 56,998,255 | 792,050,525 |
| TRANSEXPR | 1.38 | 1.38 | -- | -- | 1.38 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 4.13 | 4.13 | -- | -- | 4.13 | 0.00 | 0.00 | 0 | -- | -- |
| UACN | 13.5 | 13.5 | 13.95 | 13.6 | 13.95 | 0.45 | 3.33 | 58 | 958,917 | 13,151,815 |
| UBA | 22.55 | 22.55 | 24 | 22.8 | 23 | 0.45 | 2.00 | 676 | 28,503,307 | 674,069,287 |
| UCAP | 20 | 20 | 21.1 | 20.5 | 21 | 1.00 | 5.00 | 173 | 7,162,805 | 148,685,213 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 2 | 2,021 | 68,714 |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 15.2 | 15.2 | -- | -- | 15.2 | 0.00 | 0.00 | 31 | 213,380 | 3,209,679 |
| UNIONDICON [BRS] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 2 | 1,498 | 11,984 |
| UNITYBNK | 2.18 | 2.18 | 2.29 | 2.18 | 2.2 | 0.02 | 0.92 | 100 | 3,414,290 | 7,453,270 |
| UNIVINSURE | 0.39 | 0.39 | 0.41 | 0.37 | 0.4 | 0.01 | 2.56 | 69 | 25,350,727 | 10,068,128 |
| UPDC [BLS] | 1.32 | 1.32 | 1.45 | 1.44 | 1.45 | 0.13 | 9.85 | 37 | 1,377,784 | 1,988,903 |
| UPDCREIT | 5 | 5 | 5.5 | 4.5 | 5.1 | 0.10 | 2.00 | 57 | 2,110,280 | 10,459,990 |
| UPL | 2.59 | 2.59 | -- | -- | 2.59 | 0.00 | 0.00 | 10 | 56,937 | 144,204 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.71 | 0.71 | 0.75 | 0.71 | 0.71 | 0.00 | 0.00 | 51 | 2,543,506 | 1,827,449 |
| VFDGROUP | 202.9 | 202.9 | -- | -- | 202.9 | 0.00 | 0.00 | 1 | 50 | 9,195 |
| VITAFOAM | 25.5 | 25.5 | -- | -- | 25.5 | 0.00 | 0.00 | 8 | 863 | 19,806 |
| WAPCO | 31.95 | 31.95 | 34.4 | 32 | 33 | 1.05 | 3.29 | 201 | 5,737,754 | 188,840,930 |
| WAPIC | 0.7 | 0.7 | -- | -- | 0.7 | 0.00 | 0.00 | 20 | 225,970 | 162,688 |
| WEMABANK | 7.38 | 7.38 | 7.8 | 7.4 | 7.8 | 0.42 | 5.69 | 191 | 8,311,421 | 63,107,543 |
| ZENITHBANK | 35 | 35 | 36.6 | 34.5 | 35.5 | 0.50 | 1.43 | 562 | 25,574,477 | 913,428,117 |