You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.68 | 1.68 | -- | -- | 1.68 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.44 | 0.44 | -- | -- | 0.44 | 0.00 | 0.00 | 10 | 112,000 | 44,880 |
| ACADEMY | 1.53 | 1.53 | -- | -- | 1.53 | 0.00 | 0.00 | 10 | 83,464 | 125,414 |
| ACCESSCORP | 10.15 | 10.15 | 10.3 | 10.1 | 10.2 | 0.05 | 0.49 | 296 | 40,942,202 | 418,013,847 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 5.6 | 5.6 | 5.6 | 5.5 | 5.6 | 0.00 | 0.00 | 58 | 1,918,070 | 10,606,961 |
| AFROMEDIA [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.58 | 0.58 | 0.59 | 0.58 | 0.58 | 0.00 | 0.00 | 39 | 4,003,465 | 2,334,604 |
| AIRTELAFRI | 1175 | 1175 | -- | -- | 1175 | 0.00 | 0.00 | 53 | 66,282 | 76,735,845 |
| ALEX [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA [MRF] | 22.35 | 22.35 | 20.15 | 20.15 | 20.15 | -2.20 | -9.84 | 52 | 714,466 | 14,401,604 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC [MRF] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 8.45 | 8.45 | -- | -- | 8.45 | 0.00 | 0.00 | 21 | 136,915 | 1,154,552 |
| BETAGLAS | 39.6 | 39.6 | -- | -- | 39.6 | 0.00 | 0.00 | 4 | 2,707 | 107,059 |
| BUACEMENT | 90 | 90 | -- | -- | 90 | 0.00 | 0.00 | 47 | 64,419 | 5,246,128 |
| BUAFOODS | 117 | 117 | -- | -- | 117 | 0.00 | 0.00 | 21 | 85,337 | 8,985,986 |
| CADBURY | 15.95 | 15.95 | 16.5 | 15.95 | 16.5 | 0.55 | 3.45 | 105 | 2,605,836 | 42,143,990 |
| CAP | 19.25 | 19.25 | 19.75 | 19.4 | 19.75 | 0.50 | 2.60 | 22 | 563,043 | 10,974,534 |
| CAPHOTEL [BLS] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.05 | 1.05 | 1.15 | 1.11 | 1.15 | 0.10 | 9.52 | 19 | 1,541,511 | 1,761,958 |
| CHAMPION [BLS] | 3.93 | 3.93 | -- | -- | 3.93 | 0.00 | 0.00 | 16 | 207,657 | 789,478 |
| CHAMS | 0.29 | 0.29 | 0.31 | 0.3 | 0.3 | 0.01 | 3.45 | 30 | 9,058,330 | 2,737,465 |
| CHELLARAM | 1.81 | 1.81 | -- | -- | 1.81 | 0.00 | 0.00 | 1 | 100 | 163 |
| CHIPLC | 0.57 | 0.57 | 0.62 | 0.57 | 0.62 | 0.05 | 8.77 | 24 | 8,315,666 | 5,139,919 |
| CILEASING [MRF] | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 3 | 125,000 | 412,200 |
| CONOIL [MRF] | 48.4 | 48.4 | -- | -- | 48.4 | 0.00 | 0.00 | 43 | 231,011 | 10,870,208 |
| CORNERST | 0.78 | 0.78 | 0.81 | 0.8 | 0.8 | 0.02 | 2.56 | 19 | 709,850 | 579,127 |
| COURTVILLE | 0.47 | 0.47 | 0.5 | 0.5 | 0.5 | 0.03 | 6.38 | 8 | 573,104 | 285,210 |
| CUSTODIAN | 6 | 6 | 6 | 6 | 6 | 0.00 | 0.00 | 36 | 892,818 | 5,327,679 |
| CUTIX | 2.3 | 2.3 | 2.34 | 2.34 | 2.34 | 0.04 | 1.74 | 20 | 515,492 | 1,211,032 |
| CWG [BLS] | 1.69 | 1.69 | 1.65 | 1.53 | 1.54 | -0.15 | -8.88 | 25 | 1,037,751 | 1,631,999 |
| DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 270 | 270 | -- | -- | 270 | 0.00 | 0.00 | 64 | 63,920 | 17,189,923 |
| DANGSUGAR | 18.7 | 18.7 | -- | -- | 18.7 | 0.00 | 0.00 | 81 | 679,007 | 12,529,504 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 4 | 31,000 | 6,200 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 4 | 4 | -- | -- | 4 | 0.00 | 0.00 | 3 | 50,020 | 180,072 |
| ENAMELWA | 17.75 | 17.75 | -- | -- | 17.75 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 7.1 | 7.1 | 7.5 | 7.1 | 7.15 | 0.05 | 0.70 | 34 | 1,296,270 | 9,339,268 |
| ETI | 12.3 | 12.3 | -- | -- | 12.3 | 0.00 | 0.00 | 41 | 508,691 | 6,248,723 |
| ETRANZACT [BLS] | 3.94 | 3.94 | -- | -- | 3.94 | 0.00 | 0.00 | 0 | -- | -- |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH [MRF] | 12.2 | 12.2 | 12.5 | 12.25 | 12.5 | 0.30 | 2.46 | 187 | 7,157,838 | 88,743,782 |
| FCMB | 4.12 | 4.12 | 4.15 | 4.11 | 4.15 | 0.03 | 0.73 | 42 | 1,577,927 | 6,512,633 |
| FIDELITYBK | 5.55 | 5.55 | 5.57 | 5.5 | 5.5 | -0.05 | -0.90 | 150 | 269,724,335 | 1,484,706,803 |
| FIDSON | 9.6 | 9.6 | -- | -- | 9.6 | 0.00 | 0.00 | 17 | 59,440 | 558,090 |
| FLOURMILL | 31 | 31 | -- | -- | 31 | 0.00 | 0.00 | 43 | 195,548 | 6,205,689 |
| FTNCOCOA [RST] | 0.4 | 0.4 | 0.44 | 0.44 | 0.44 | 0.04 | 10.00 | 20 | 2,034,378 | 895,126 |
| GEREGU | 305 | 305 | -- | -- | 305 | 0.00 | 0.00 | 39 | 1,038,793 | 296,401,196 |
| GLAXOSMITH | 6.4 | 6.4 | -- | -- | 6.4 | 0.00 | 0.00 | 9 | 27,250 | 180,050 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 26.2 | 26.2 | 26.6 | 26 | 26.6 | 0.40 | 1.53 | 420 | 28,965,378 | 762,583,778 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 70 | 70 | -- | -- | 70 | 0.00 | 0.00 | 31 | 85,704 | 6,021,394 |
| HONYFLOUR | 2.65 | 2.67 | 2.71 | 2.67 | 2.71 | 0.06 | 2.26 | 41 | 862,144 | 2,363,718 |
| IKEJAHOTEL | 1.85 | 1.85 | 2.03 | 1.94 | 2.03 | 0.18 | 9.73 | 53 | 2,710,878 | 5,423,180 |
| IMG | 7.3 | 7.3 | -- | -- | 7.3 | 0.00 | 0.00 | 5 | 4,760 | 35,848 |
| INFINITY [BLS] | 1.22 | 1.22 | -- | -- | 1.22 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.65 | 4.65 | 4.8 | 4.6 | 4.6 | -0.05 | -1.08 | 58 | 836,287 | 3,914,047 |
| INTENEGINS [MRS] | 1.29 | 1.29 | -- | -- | 1.29 | 0.00 | 0.00 | 13 | 288,714 | 376,213 |
| JAIZBANK | 0.98 | 0.98 | 0.97 | 0.95 | 0.97 | -0.01 | -1.02 | 36 | 1,019,790 | 975,808 |
| JAPAULGOLD | 0.33 | 0.33 | 0.35 | 0.32 | 0.35 | 0.02 | 6.06 | 32 | 3,065,373 | 1,031,593 |
| JBERGER | 31 | 31 | -- | -- | 31 | 0.00 | 0.00 | 39 | 409,206 | 13,271,761 |
| JOHNHOLT | 1.91 | 1.91 | -- | -- | 1.91 | 0.00 | 0.00 | 1 | 367 | 631 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.26 | 1.26 | 1.29 | 1.28 | 1.28 | 0.02 | 1.59 | 31 | 2,346,495 | 3,005,390 |
| LEARNAFRCA | 2.42 | 2.42 | -- | -- | 2.42 | 0.00 | 0.00 | 2 | 4,411 | 11,733 |
| LINKASSURE | 0.52 | 0.52 | -- | -- | 0.52 | 0.00 | 0.00 | 3 | 55,550 | 29,993 |
| LIVESTOCK | 1.2 | 1.2 | 1.3 | 1.2 | 1.3 | 0.10 | 8.33 | 58 | 4,307,747 | 5,404,851 |
| LIVINGTRUST | 2.69 | 2.69 | -- | -- | 2.69 | 0.00 | 0.00 | 16 | 79,458 | 213,742 |
| MANSARD | 2.75 | 2.75 | 3 | 2.8 | 2.94 | 0.19 | 6.91 | 144 | 10,061,624 | 29,316,044 |
| MAYBAKER | 4.2 | 4.2 | 4 | 4 | 4 | -0.20 | -4.76 | 32 | 415,980 | 1,688,948 |
| MBENEFIT [BMF] | 0.33 | 0.33 | 0.34 | 0.33 | 0.33 | 0.00 | 0.00 | 26 | 3,371,160 | 1,135,385 |
| MCNICHOLS | 0.68 | 0.68 | -- | -- | 0.68 | 0.00 | 0.00 | 2 | 260 | 192 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.43 | 2.43 | -- | -- | 2.43 | 0.00 | 0.00 | 4 | 5,332 | 11,711 |
| MORISON [MRF] | 2.17 | 2.17 | -- | -- | 2.17 | 0.00 | 0.00 | 1 | 253 | 496 |
| MRS | 40.8 | 40.8 | -- | -- | 40.8 | 0.00 | 0.00 | 31 | 63,732 | 2,600,747 |
| MTNN | 229 | 229 | 229 | 229 | 229 | 0.00 | 0.00 | 238 | 2,459,606 | 563,191,061 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 4.14 | 4.14 | -- | -- | 4.14 | 0.00 | 0.00 | 13 | 104,224 | 418,352 |
| NAHCO | 12.7 | 12.7 | 12.75 | 12.7 | 12.7 | 0.00 | 0.00 | 89 | 1,232,640 | 15,757,671 |
| NASCON | 14 | 14 | -- | -- | 14 | 0.00 | 0.00 | 33 | 596,745 | 8,426,504 |
| NB | 38.7 | 38.7 | 38 | 38 | 38 | -0.70 | -1.81 | 115 | 1,250,435 | 47,458,470 |
| NCR | 2.81 | 2.81 | 3.09 | 3.09 | 3.09 | 0.28 | 9.96 | 6 | 151,541 | 468,184 |
| NEIMETH | 1.5 | 1.5 | -- | -- | 1.5 | 0.00 | 0.00 | 4 | 67,922 | 98,924 |
| NEM | 4.3 | 4.3 | 4.48 | 4.11 | 4.48 | 0.18 | 4.19 | 36 | 3,746,949 | 15,950,900 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1043.8 | 1043.8 | -- | -- | 1043.8 | 0.00 | 0.00 | 80 | 37,580 | 38,872,254 |
| NGXGROUP | 26.25 | 26.25 | -- | -- | 26.25 | 0.00 | 0.00 | 2 | 20,000 | 522,065 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 13.05 | 13.05 | -- | -- | 13.05 | 0.00 | 0.00 | 3 | 15,076 | 196,049 |
| NOTORE | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [BMF] | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.00 | 0.00 | 17 | 275,491 | 486,628 |
| NSLTECH | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 5.94 | 5.94 | 5.9 | 5.9 | 5.9 | -0.04 | -0.67 | 64 | 2,190,054 | 12,911,227 |
| OKOMUOIL | 171.5 | 171.5 | -- | -- | 171.5 | 0.00 | 0.00 | 35 | 43,184 | 7,659,919 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 2 | 4,300 | 860 |
| PHARMDEKO [MRF] | 1.89 | 1.89 | -- | -- | 1.89 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO [MRF] | 147 | 147 | -- | -- | 147 | 0.00 | 0.00 | 35 | 92,610 | 13,588,714 |
| PRESTIGE [BLS] | 0.38 | 0.38 | 0.41 | 0.41 | 0.41 | 0.03 | 7.89 | 6 | 213,991 | 86,959 |
| PZ | 15.2 | 15.2 | 16 | 15.1 | 16 | 0.80 | 5.26 | 103 | 2,212,450 | 34,602,216 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.9 | 2.9 | -- | -- | 2.9 | 0.00 | 0.00 | 13 | 211,226 | 556,316 |
| REGALINS | 0.3 | 0.3 | 0.32 | 0.32 | 0.32 | 0.02 | 6.67 | 5 | 525,700 | 168,224 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.5 | 0.5 | 0.54 | 0.47 | 0.52 | 0.02 | 4.00 | 28 | 5,619,529 | 2,827,800 |
| RTBRISCOE [MRF] | 0.26 | 0.26 | 0.27 | 0.27 | 0.27 | 0.01 | 3.85 | 4 | 608,186 | 164,160 |
| SCOA | 1.07 | 1.07 | -- | -- | 1.07 | 0.00 | 0.00 | 1 | 53 | 52 |
| SEPLAT | 1161.1 | 1161.1 | 1175 | 1161.1 | 1175 | 13.90 | 1.20 | 28 | 393,050 | 458,937,892 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 0 | -- | -- |
| SKYAVN | 5.5 | 5.5 | -- | -- | 5.5 | 0.00 | 0.00 | 0 | -- | -- |
| SMURFIT [MRF] | 0.22 | 0.22 | -- | -- | 0.22 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.42 | 0.42 | 0.45 | 0.45 | 0.45 | 0.03 | 7.14 | 29 | 1,771,784 | 771,787 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 37.5 | 37.5 | -- | -- | 37.5 | 0.00 | 0.00 | 19 | 93,311 | 3,511,811 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 1.7 | 1.7 | 1.75 | 1.72 | 1.75 | 0.05 | 2.94 | 39 | 2,368,122 | 4,100,185 |
| SUNUASSUR | 0.49 | 0.49 | -- | -- | 0.49 | 0.00 | 0.00 | 4 | 73,050 | 35,064 |
| TANTALIZER | 0.2 | 0.2 | 0.22 | 0.22 | 0.22 | 0.02 | 10.00 | 5 | 187,844 | 41,287 |
| THOMASWY [RST] | 1.3 | 1.3 | -- | -- | 1.3 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.52 | 0.52 | -- | -- | 0.52 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 217.5 | 217.5 | -- | -- | 217.5 | 0.00 | 0.00 | 19 | 28,406 | 6,237,093 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 1 | 100 | 256 |
| TRANSCOHOT [BLS] | 7.5 | 7.5 | -- | -- | 7.5 | 0.00 | 0.00 | 8 | 18,600 | 128,182 |
| TRANSCORP | 2.8 | 2.8 | 2.76 | 2.62 | 2.64 | -0.16 | -5.71 | 283 | 20,213,749 | 54,237,276 |
| TRANSEXPR | 0.89 | 0.89 | -- | -- | 0.89 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 2.95 | 2.95 | -- | -- | 2.95 | 0.00 | 0.00 | 7 | 137,831 | 368,985 |
| UACN | 8.4 | 8.4 | -- | -- | 8.4 | 0.00 | 0.00 | 41 | 635,865 | 5,344,938 |
| UBA | 8.45 | 8.45 | 8.35 | 8.3 | 8.35 | -0.10 | -1.18 | 248 | 48,906,419 | 408,189,119 |
| UBN [BLS] | 7 | 7 | 7 | 7 | 7 | 0.00 | 0.00 | 14 | 182,607 | 1,278,275 |
| UCAP | 13 | 13 | 13.2 | 12.95 | 13 | 0.00 | 0.00 | 72 | 1,873,770 | 24,443,924 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 3 | 74 | 2,526 |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.15 | 13.15 | -- | -- | 13.15 | 0.00 | 0.00 | 27 | 316,883 | 4,190,102 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK [MRF] | 0.5 | 0.5 | 0.49 | 0.47 | 0.49 | -0.01 | -2.00 | 30 | 3,640,414 | 1,765,738 |
| UNIVINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| UPDC [BLS] | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 12 | 135,307 | 135,327 |
| UPDCREIT | 3.35 | 3.35 | -- | -- | 3.35 | 0.00 | 0.00 | 17 | 148,588 | 466,931 |
| UPL | 1.85 | 1.85 | 1.87 | 1.87 | 1.87 | 0.02 | 1.08 | 4 | 390,519 | 730,924 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 5 | 3,024,030 | 605,046 |
| VITAFOAM | 20.15 | 20.15 | -- | -- | 20.15 | 0.00 | 0.00 | 22 | 197,705 | 3,773,578 |
| WAPCO | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.00 | 0.00 | 52 | 575,343 | 14,071,336 |
| WAPIC [MRF] | 0.45 | 0.45 | -- | -- | 0.45 | 0.00 | 0.00 | 22 | 138,791 | 60,059 |
| WEMABANK | 4.15 | 4.15 | 4 | 3.81 | 4 | -0.15 | -3.61 | 43 | 1,771,009 | 6,817,720 |
| ZENITHBANK | 25 | 25 | 26 | 24.9 | 26 | 1.00 | 4.00 | 531 | 57,845,859 | 1,458,017,186 |