Price List of Traded Equities: Friday, 19th July, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS0.900.990.990.990.0951,017,8501,007,671.50
ABCTRANS0.300.300.300.300.004200,50060,150.00
ACADEMY0.400.400.400.400.00591,12536,043.00
ACCESS6.006.405.956.400.4021342,788,449259,485,865.50
AFRINSURE0.200.200.200.200.00110020.00
AFRIPRUD3.453.503.403.40-0.05402,103,1557,219,846.58
AGLEVENT0.330.320.320.32-0.014229,27073,355.00
AIICO0.660.640.640.64-0.0211407,939262,626.18
AIRTELAFRI323.50323.50323.50323.500.001312,1613,865,278.00
ALEX8.108.108.108.100.001536.50
BERGER6.306.306.306.300.00935,586231,376.60
BETAGLAS66.3566.3566.3566.350.00110597.50
BOCGAS4.544.544.544.540.0011,0004,660.00
CADBURY10.8010.8010.8010.800.0018105,8691,140,064.25
CAP24.7524.7524.7524.750.00114,299108,322.90
CAPHOTEL3.053.053.053.050.0012059.00
CAVERTON2.572.572.572.570.00869,240171,840.80
CCNN13.0512.0012.0012.00-1.0524448,2815,379,495.70
CHAMPION1.691.691.691.690.001200306.00
CHAMS0.270.270.270.270.00665,75016,945.00
CHIPLC0.310.310.310.310.00221071.00
CILEASING4.954.954.954.950.00727,271122,860.00
CONOIL20.2520.2520.2520.250.0085549,50110,547,018.60
CORNERST0.220.220.220.220.0013,300792.00
COURTVILLE0.220.220.200.20-0.022820,146,5604,046,686.18
CUSTODIAN6.206.106.006.10-0.10206,603,90039,935,688.20
CUTIX1.651.491.491.49-0.1614162,923245,065.30
CWG2.542.542.542.540.00412,82029,375.80
DANGCEM170.00170.00168.00170.000.00623,208,800540,030,870.10
DANGFLOUR17.7017.7517.7517.750.0555418,4757,442,355.80
DANGSUGAR11.2511.2511.2511.250.0049113,9711,227,569.95
ETERNA3.353.353.353.350.00315,00050,354.80
ETI9.059.008.259.00-0.05892,623,40322,304,330.20
FBNH5.655.705.605.700.0519341,933,280238,603,215.00
FCMB1.601.601.521.600.00472,639,2564,106,575.33
FIDELITYBK1.601.621.571.58-0.02545,824,2159,307,036.36
FIDSON4.554.104.104.10-0.453139,000569,900.00
FLOURMILL14.0014.4014.4014.400.4046240,9443,472,007.65
FO18.3520.1520.1520.151.8071466,3429,356,717.25
GLAXOSMITH8.308.308.308.300.00820,415160,439.75
GSPECPLC5.755.755.755.750.0011063.00
GUARANTY29.2029.2029.2029.200.0024326,636,760777,796,420.20
GUINNESS46.0046.0046.0046.000.001510,356448,423.60
HONYFLOUR0.921.011.001.010.0918557,109557,122.03
IKEJAHOTEL1.371.371.371.370.00112,00015,000.00
INITSPLC0.750.750.750.750.0012015.60
INTBREW15.3015.3015.3015.300.00313,005200,177.50
INTERLINK3.203.203.203.200.001100320.00
JAIZBANK0.440.440.440.440.00616,6507,156.00
JAPAULOIL0.220.230.220.220.00142,297,750518,400.00
JBERGER18.0018.0018.0018.000.001528,720512,810.00
LASACO0.340.340.330.33-0.01204,555,6221,543,371.48
LAWUNION0.480.470.470.47-0.014271,630127,666.10
LEARNAFRCA1.401.401.401.400.00950,72069,733.00
LIVESTOCK0.480.480.480.480.00415,5107,389.70
MANSARD1.651.651.651.650.00520,13033,897.76
MAYBAKER2.402.402.402.400.0016302,150693,956.50
MBENEFIT0.200.200.200.200.008102,60022,012.00
MCNICHOLS0.500.450.450.45-0.052300,300135,165.00
MEDVIEWAIR1.801.801.801.800.0017051,254.90
MOBIL158.00158.00158.00158.000.004800126,800.00
MTNN127.00128.00127.05128.001.00681,257,870160,625,337.50
MULTIVERSE0.200.200.200.200.0016,215,2631,243,052.60
NAHCO2.352.352.352.350.007113,463292,332.85
NASCON15.0015.0015.0015.000.001891,308.30
NB58.0059.0059.0059.001.0033141,1328,159,860.65
NEIMETH0.500.500.500.500.00431,20014,640.00
NEM2.082.082.082.080.00996,160203,332.80
NESTLE1,250.001,250.001,250.001,250.000.003825,02031,965,748.20
NSE301,152.151,158.381,148.301,155.483.330217,661,3652,616,265,585.00
NSE501,356.381,365.101,349.541,357.691.310130,991,1342,074,377,070.00
NSEAFRBVI852.15870.49851.38859.046.890130,919,4041,593,603,104.00
NSEAFRHDYI1,181.011,193.501,174.021,176.01-5.000146,482,4091,620,906,631.00
NSEASEM779.88779.88778.18778.18-1.700300,320135,180.60
NSEASI27,864.4927,948.2427,803.5727,919.5055.010273,904,8832,843,881,467.00
NSEBNK332.56338.35330.48334.562.000140,921,8371,617,402,855.00
NSECG1,009.661,019.161,009.331,014.334.670207,216,3002,567,495,138.00
NSECNSMRGDS571.81574.33571.81574.322.5102,770,38357,223,501.73
NSEINDUSTR1,059.271,059.271,043.901,043.90-15.3708,851,852610,604,182.30
NSEINS115.44115.63115.08115.08-0.36011,559,0334,507,401.55
NSELOTUSISLM1,802.041,802.041,791.721,791.72-10.3204,813,408589,297,738.20
NSEMAINBOARD1,138.491,139.711,135.831,137.24-1.250118,537,8521,034,159,075.00
NSEMERIGRW1,380.621,380.731,373.981,378.93-1.69052,374,9341,391,242,485.00
NSEMERIVAL1,055.881,070.471,051.421,070.4714.590101,205,699537,746,410.10
NSEOILGAS227.87232.11227.87229.591.7206,307,87647,263,955.25
NSEPENSION973.16976.29971.70973.210.050219,395,5312,609,695,719.00
NSEPREMIUM2,267.422,280.352,257.302,278.1410.720155,367,0311,809,722,392.00
OANDO4.004.404.004.050.05855,260,33821,906,495.20
OKOMUOIL55.8055.8055.8055.800.00112,775145,339.40
PRESCO44.8044.8044.8044.800.001017,288732,616.15
PRESTIGE0.480.480.480.480.0027,1903,605.00
PZ6.006.005.805.80-0.2032590,0113,485,332.20
REDSTAREX5.285.285.285.280.001112,97061,737.20
REGALINS0.200.200.200.200.0051,850370.00
SEPLAT480.00480.00480.00480.000.00103,7021,866,787.10
SKYAVN4.654.654.654.650.00150209.50
SOVRENINS0.210.210.210.210.005109,11524,005.30
STANBIC38.5038.0038.0038.00-0.5017311,21811,818,955.15
STERLNBANK2.202.282.152.280.08321,374,7552,930,960.41
SUNUASSUR0.200.200.200.200.001102.00
TANTALIZER0.200.200.200.200.00110020.00
THOMASWY0.420.420.420.420.0017,5002,850.00
TOTAL129.90129.90129.90129.900.002827,1933,460,137.10
TRANSCORP1.011.021.001.020.019212,989,83313,020,676.41
TRANSEXPR0.700.700.700.700.00413,5509,485.00
TRIPPLEG0.700.700.700.700.00465,39745,789.00
UACN5.805.405.405.40-0.4033466,5262,641,264.25
UAC-PROP1.281.191.191.19-0.0916540,165642,370.60
UBA5.555.555.455.50-0.0530245,291,601249,566,902.20
UBN6.556.556.556.550.0021133,179871,587.90
UCAP2.202.182.172.18-0.02492,807,8156,105,093.06
UNILEVER32.0032.0032.0032.000.0027145,6774,494,342.40
UNIONDAC0.240.220.220.22-0.023185,00040,900.00
UNITYBNK0.590.640.640.640.058265,069169,217.87
UPL1.801.801.801.800.00834,82761,047.25
VITAFOAM3.703.703.653.700.0010526,7001,936,074.00
WAPCO13.0013.0012.9512.95-0.05594,991,95364,608,454.20
WAPIC0.380.390.380.380.00215,986,5872,286,443.93
WEMABANK0.560.580.580.580.0211341,449197,636.04
ZENITHBANK18.5019.8018.4018.500.0027615,891,376294,934,960.70

Comment here

Price List of Traded Equities: Friday, 19th July, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS0.900.990.990.990.0951,017,8501,007,671.50
ABCTRANS0.300.300.300.300.004200,50060,150.00
ACADEMY0.400.400.400.400.00591,12536,043.00
ACCESS6.006.405.956.400.4021342,788,449259,485,865.50
AFRINSURE0.200.200.200.200.00110020.00
AFRIPRUD3.453.503.403.40-0.05402,103,1557,219,846.58
AGLEVENT0.330.320.320.32-0.014229,27073,355.00
AIICO0.660.640.640.64-0.0211407,939262,626.18
AIRTELAFRI323.50323.50323.50323.500.001312,1613,865,278.00
ALEX8.108.108.108.100.001536.50
BERGER6.306.306.306.300.00935,586231,376.60
BETAGLAS66.3566.3566.3566.350.00110597.50
BOCGAS4.544.544.544.540.0011,0004,660.00
CADBURY10.8010.8010.8010.800.0018105,8691,140,064.25
CAP24.7524.7524.7524.750.00114,299108,322.90
CAPHOTEL3.053.053.053.050.0012059.00
CAVERTON2.572.572.572.570.00869,240171,840.80
CCNN13.0512.0012.0012.00-1.0524448,2815,379,495.70
CHAMPION1.691.691.691.690.001200306.00
CHAMS0.270.270.270.270.00665,75016,945.00
CHIPLC0.310.310.310.310.00221071.00
CILEASING4.954.954.954.950.00727,271122,860.00
CONOIL20.2520.2520.2520.250.0085549,50110,547,018.60
CORNERST0.220.220.220.220.0013,300792.00
COURTVILLE0.220.220.200.20-0.022820,146,5604,046,686.18
CUSTODIAN6.206.106.006.10-0.10206,603,90039,935,688.20
CUTIX1.651.491.491.49-0.1614162,923245,065.30
CWG2.542.542.542.540.00412,82029,375.80
DANGCEM170.00170.00168.00170.000.00623,208,800540,030,870.10
DANGFLOUR17.7017.7517.7517.750.0555418,4757,442,355.80
DANGSUGAR11.2511.2511.2511.250.0049113,9711,227,569.95
ETERNA3.353.353.353.350.00315,00050,354.80
ETI9.059.008.259.00-0.05892,623,40322,304,330.20
FBNH5.655.705.605.700.0519341,933,280238,603,215.00
FCMB1.601.601.521.600.00472,639,2564,106,575.33
FIDELITYBK1.601.621.571.58-0.02545,824,2159,307,036.36
FIDSON4.554.104.104.10-0.453139,000569,900.00
FLOURMILL14.0014.4014.4014.400.4046240,9443,472,007.65
FO18.3520.1520.1520.151.8071466,3429,356,717.25
GLAXOSMITH8.308.308.308.300.00820,415160,439.75
GSPECPLC5.755.755.755.750.0011063.00
GUARANTY29.2029.2029.2029.200.0024326,636,760777,796,420.20
GUINNESS46.0046.0046.0046.000.001510,356448,423.60
HONYFLOUR0.921.011.001.010.0918557,109557,122.03
IKEJAHOTEL1.371.371.371.370.00112,00015,000.00
INITSPLC0.750.750.750.750.0012015.60
INTBREW15.3015.3015.3015.300.00313,005200,177.50
INTERLINK3.203.203.203.200.001100320.00
JAIZBANK0.440.440.440.440.00616,6507,156.00
JAPAULOIL0.220.230.220.220.00142,297,750518,400.00
JBERGER18.0018.0018.0018.000.001528,720512,810.00
LASACO0.340.340.330.33-0.01204,555,6221,543,371.48
LAWUNION0.480.470.470.47-0.014271,630127,666.10
LEARNAFRCA1.401.401.401.400.00950,72069,733.00
LIVESTOCK0.480.480.480.480.00415,5107,389.70
MANSARD1.651.651.651.650.00520,13033,897.76
MAYBAKER2.402.402.402.400.0016302,150693,956.50
MBENEFIT0.200.200.200.200.008102,60022,012.00
MCNICHOLS0.500.450.450.45-0.052300,300135,165.00
MEDVIEWAIR1.801.801.801.800.0017051,254.90
MOBIL158.00158.00158.00158.000.004800126,800.00
MTNN127.00128.00127.05128.001.00681,257,870160,625,337.50
MULTIVERSE0.200.200.200.200.0016,215,2631,243,052.60
NAHCO2.352.352.352.350.007113,463292,332.85
NASCON15.0015.0015.0015.000.001891,308.30
NB58.0059.0059.0059.001.0033141,1328,159,860.65
NEIMETH0.500.500.500.500.00431,20014,640.00
NEM2.082.082.082.080.00996,160203,332.80
NESTLE1,250.001,250.001,250.001,250.000.003825,02031,965,748.20
NSE301,152.151,158.381,148.301,155.483.330217,661,3652,616,265,585.00
NSE501,356.381,365.101,349.541,357.691.310130,991,1342,074,377,070.00
NSEAFRBVI852.15870.49851.38859.046.890130,919,4041,593,603,104.00
NSEAFRHDYI1,181.011,193.501,174.021,176.01-5.000146,482,4091,620,906,631.00
NSEASEM779.88779.88778.18778.18-1.700300,320135,180.60
NSEASI27,864.4927,948.2427,803.5727,919.5055.010273,904,8832,843,881,467.00
NSEBNK332.56338.35330.48334.562.000140,921,8371,617,402,855.00
NSECG1,009.661,019.161,009.331,014.334.670207,216,3002,567,495,138.00
NSECNSMRGDS571.81574.33571.81574.322.5102,770,38357,223,501.73
NSEINDUSTR1,059.271,059.271,043.901,043.90-15.3708,851,852610,604,182.30
NSEINS115.44115.63115.08115.08-0.36011,559,0334,507,401.55
NSELOTUSISLM1,802.041,802.041,791.721,791.72-10.3204,813,408589,297,738.20
NSEMAINBOARD1,138.491,139.711,135.831,137.24-1.250118,537,8521,034,159,075.00
NSEMERIGRW1,380.621,380.731,373.981,378.93-1.69052,374,9341,391,242,485.00
NSEMERIVAL1,055.881,070.471,051.421,070.4714.590101,205,699537,746,410.10
NSEOILGAS227.87232.11227.87229.591.7206,307,87647,263,955.25
NSEPENSION973.16976.29971.70973.210.050219,395,5312,609,695,719.00
NSEPREMIUM2,267.422,280.352,257.302,278.1410.720155,367,0311,809,722,392.00
OANDO4.004.404.004.050.05855,260,33821,906,495.20
OKOMUOIL55.8055.8055.8055.800.00112,775145,339.40
PRESCO44.8044.8044.8044.800.001017,288732,616.15
PRESTIGE0.480.480.480.480.0027,1903,605.00
PZ6.006.005.805.80-0.2032590,0113,485,332.20
REDSTAREX5.285.285.285.280.001112,97061,737.20
REGALINS0.200.200.200.200.0051,850370.00
SEPLAT480.00480.00480.00480.000.00103,7021,866,787.10
SKYAVN4.654.654.654.650.00150209.50
SOVRENINS0.210.210.210.210.005109,11524,005.30
STANBIC38.5038.0038.0038.00-0.5017311,21811,818,955.15
STERLNBANK2.202.282.152.280.08321,374,7552,930,960.41
SUNUASSUR0.200.200.200.200.001102.00
TANTALIZER0.200.200.200.200.00110020.00
THOMASWY0.420.420.420.420.0017,5002,850.00
TOTAL129.90129.90129.90129.900.002827,1933,460,137.10
TRANSCORP1.011.021.001.020.019212,989,83313,020,676.41
TRANSEXPR0.700.700.700.700.00413,5509,485.00
TRIPPLEG0.700.700.700.700.00465,39745,789.00
UACN5.805.405.405.40-0.4033466,5262,641,264.25
UAC-PROP1.281.191.191.19-0.0916540,165642,370.60
UBA5.555.555.455.50-0.0530245,291,601249,566,902.20
UBN6.556.556.556.550.0021133,179871,587.90
UCAP2.202.182.172.18-0.02492,807,8156,105,093.06
UNILEVER32.0032.0032.0032.000.0027145,6774,494,342.40
UNIONDAC0.240.220.220.22-0.023185,00040,900.00
UNITYBNK0.590.640.640.640.058265,069169,217.87
UPL1.801.801.801.800.00834,82761,047.25
VITAFOAM3.703.703.653.700.0010526,7001,936,074.00
WAPCO13.0013.0012.9512.95-0.05594,991,95364,608,454.20
WAPIC0.380.390.380.380.00215,986,5872,286,443.93
WEMABANK0.560.580.580.580.0211341,449197,636.04
ZENITHBANK18.5019.8018.4018.500.0027615,891,376294,934,960.70

Comment here