You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
---|---|---|---|---|---|---|---|---|---|---|
ABBEYBDS [BLS] | 1.05 | - | - | 1.05 | 0.00 | 0 | - | - | ||
ABCTRANS | 0.35 | - | - | 0.35 | 0.00 | 4 | 15,222 | 5,480 | ||
ACADEMY | 0.35 | - | - | 0.35 | 0.00 | 5 | 35,712 | 13,244 | ||
ACCESS | 8.10 | 8.40 | 8.15 | 8.40 | 0.30 | 137 | 6,357,990 | 52,140,113 | ||
AFRINSURE | 0.24 | - | - | 0.24 | 0.00 | 0 | - | - | ||
AFRIPRUD | 6.90 | 7.35 | 7.00 | 7.30 | 0.40 | 110 | 3,720,831 | 26,758,872 | ||
AFROMEDIA | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
AIICO | 1.23 | 1.20 | 1.15 | 1.15 | 0.08 | 33 | 1,185,457 | 1,401,366 | ||
AIRTELAFRI | 930.00 | - | - | 930.00 | 0.00 | 10 | 1,882 | 1,633,410 | ||
ALEX [BLS] | 8.10 | - | - | 8.10 | 0.00 | 1 | 123 | 996 | ||
ARBICO [BLS] | 1.03 | - | - | 1.03 | 0.00 | 0 | - | - | ||
ARDOVA | 18.05 | - | - | 18.05 | 0.00 | 34 | 56,263 | 953,108 | ||
ASOSAVINGS [MRS] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
AUSTINLAZ [BLS] | 2.03 | - | - | 2.03 | 0.00 | 0 | - | - | ||
BAPLC | 6.25 | - | - | 6.25 | 0.00 | 0 | - | - | ||
BERGER | 7.25 | - | - | 7.25 | 0.00 | 13 | 206,046 | 1,363,009 | ||
BETAGLAS | 50.00 | - | - | 50.00 | 0.00 | 4 | 2,500 | 119,250 | ||
BOCGAS | 13.61 | - | - | 13.61 | 0.00 | 6 | 37,554 | 462,680 | ||
BUACEMENT | 72.00 | - | - | 72.00 | 0.00 | 22 | 86,609 | 5,674,210 | ||
CADBURY | 8.50 | - | - | 8.50 | 0.00 | 25 | 56,774 | 473,757 | ||
CAP | 19.00 | - | - | 19.00 | 0.00 | 9 | 62,285 | 1,227,168 | ||
CAPHOTEL [BLS] | 2.20 | - | - | 2.20 | 0.00 | 0 | - | - | ||
CAPOIL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
CAVERTON [BLS] | 2.00 | - | - | 2.00 | 0.00 | 7 | 53,954 | 103,628 | ||
CHAMPION [BLS] | 3.05 | 2.97 | 2.76 | 2.97 | 0.08 | 51 | 1,465,642 | 4,154,731 | ||
CHAMS | 0.22 | 0.24 | 0.22 | 0.22 | 0.00 | 8 | 2,364,586 | 527,919 | ||
CHELLARAM | 2.26 | - | - | 2.26 | 0.00 | 3 | 10,525 | 23,787 | ||
CHIPLC | 0.35 | 0.37 | 0.33 | 0.33 | 0.02 | 7 | 806,000 | 269,980 | ||
CILEASING | 5.13 | - | - | 5.13 | 0.00 | 2 | 53,693 | 265,428 | ||
CONOIL | 18.90 | - | - | 18.90 | 0.00 | 25 | 99,649 | 1,903,143 | ||
CORNERST | 0.64 | 0.64 | 0.64 | 0.64 | 0.00 | 28 | 2,415,518 | 1,550,135 | ||
COURTVILLE | 0.21 | - | - | 0.21 | 0.00 | 2 | 12,150 | 2,552 | ||
CUSTODIAN | 6.00 | - | - | 6.00 | 0.00 | 12 | 61,152 | 376,413 | ||
CUTIX | 2.17 | 2.15 | 2.15 | 2.15 | 0.02 | 6 | 204,825 | 440,475 | ||
CWG [BLS] | 2.54 | - | - | 2.54 | 0.00 | 0 | - | - | ||
DAARCOMM | 0.25 | - | - | 0.25 | 0.00 | 0 | - | - | ||
DANGCEM | 220.00 | - | - | 220.00 | 0.00 | 82 | 228,348 | 47,713,261 | ||
DANGSUGAR | 18.50 | 18.50 | 18.40 | 18.50 | 0.00 | 157 | 4,065,250 | 75,136,576 | ||
DEAPCAP [DWL] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
DUNLOP [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
EKOCORP [BLS] | 6.00 | - | - | 6.00 | 0.00 | 0 | - | - | ||
ELLAHLAKES [BLS] | 4.25 | - | - | 4.25 | 0.00 | 0 | - | - | ||
ENAMELWA | 22.10 | - | - | 22.10 | 0.00 | 0 | - | - | ||
ETERNA | 5.70 | - | - | 5.70 | 0.00 | 28 | 644,435 | 3,340,773 | ||
ETI | 5.55 | 5.75 | 5.60 | 5.75 | 0.20 | 59 | 1,716,592 | 9,664,713 | ||
ETRANZACT [BLS] | 2.25 | - | - | 2.25 | 0.00 | 0 | - | - | ||
EVANSMED [DIP] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
FBNH | 7.35 | 7.35 | 7.25 | 7.30 | 0.05 | 134 | 85,578,853 | 624,734,708 | ||
FCMB | 3.04 | 3.10 | 3.10 | 3.10 | 0.06 | 28 | 625,045 | 1,929,364 | ||
FIDELITYBK | 2.35 | 2.48 | 2.35 | 2.48 | 0.13 | 89 | 6,643,175 | 16,037,380 | ||
FIDSON | 5.35 | - | - | 5.35 | 0.00 | 10 | 167,528 | 864,698 | ||
FLOURMILL | 28.60 | 29.20 | 28.50 | 29.20 | 0.60 | 77 | 1,460,867 | 42,143,907 | ||
FTNCOCOA [RST] | 0.49 | 0.53 | 0.49 | 0.53 | 0.04 | 10 | 427,200 | 217,949 | ||
GLAXOSMITH | 6.65 | 6.65 | 6.65 | 6.65 | 0.00 | 14 | 303,392 | 2,021,215 | ||
GOLDBREW [BRS] | 0.81 | - | - | 0.81 | 0.00 | 0 | - | - | ||
GOLDINSURE [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
GSPECPLC | 4.19 | - | - | 4.19 | 0.00 | 1 | 50,000 | 189,000 | ||
GUARANTY | 30.30 | 30.50 | 30.40 | 30.40 | 0.10 | 291 | 11,448,340 | 348,557,383 | ||
GUINEAINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
GUINNESS | 22.00 | 22.05 | 22.00 | 22.05 | 0.05 | 102 | 1,198,858 | 26,395,452 | ||
HONYFLOUR | 1.35 | 1.33 | 1.33 | 1.33 | 0.02 | 36 | 980,972 | 1,292,219 | ||
IKEJAHOTEL | 1.28 | - | - | 1.28 | 0.00 | 1 | 1 | 1 | ||
INFINITY [BLS] | 1.36 | - | - | 1.36 | 0.00 | 0 | - | - | ||
INITSPLC | 0.52 | - | - | 0.52 | 0.00 | 0 | - | - | ||
INTBREW [BLS] | 6.02 | - | - | 6.02 | 0.00 | 18 | 70,635 | 411,934 | ||
INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0.00 | 0 | - | - | ||
INTERLINK | 2.91 | - | - | 2.91 | 0.00 | 0 | - | - | ||
JAIZBANK | 0.68 | 0.66 | 0.63 | 0.65 | 0.03 | 26 | 1,391,974 | 904,371 | ||
JAPAULGOLD | 0.68 | 0.70 | 0.66 | 0.68 | 0.00 | 44 | 1,936,974 | 1,315,303 | ||
JBERGER | 20.30 | - | - | 20.30 | 0.00 | 29 | 178,763 | 3,473,953 | ||
JOHNHOLT | 0.48 | - | - | 0.48 | 0.00 | 3 | 11,380 | 5,462 | ||
JULI [MRF] | 1.51 | - | - | 1.51 | 0.00 | 0 | - | - | ||
LASACO | 0.42 | - | - | 0.42 | 0.00 | 0 | - | - | ||
LEARNAFRCA | 1.05 | - | - | 1.05 | 0.00 | 1 | 50 | 50 | ||
LINKASSURE | 0.56 | - | - | 0.56 | 0.00 | 7 | 24,961 | 13,600 | ||
LIVESTOCK | 2.05 | 2.25 | 1.85 | 2.24 | 0.19 | 64 | 4,715,473 | 9,559,090 | ||
LIVINGTRUST | 0.68 | - | - | 0.68 | 0.00 | 2 | 6,000 | 4,440 | ||
MANSARD | 1.19 | 1.19 | 1.08 | 1.18 | 0.01 | 95 | 11,259,886 | 13,008,074 | ||
MAYBAKER | 4.65 | 4.19 | 4.19 | 4.19 | 0.46 | 24 | 1,597,173 | 6,692,270 | ||
MBENEFIT | 0.43 | 0.43 | 0.40 | 0.40 | 0.03 | 25 | 2,789,895 | 1,180,685 | ||
MCNICHOLS | 0.80 | - | - | 0.80 | 0.00 | 0 | - | - | ||
MEDVIEWAIR [BMF] | 1.62 | - | - | 1.62 | 0.00 | 0 | - | - | ||
MEYER | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
MOBIL | 228.00 | - | - | 228.00 | 0.00 | 9 | 494 | 101,369 | ||
MORISON | 0.55 | - | - | 0.55 | 0.00 | 0 | - | - | ||
MRS | 13.40 | - | - | 13.40 | 0.00 | 8 | 7,143 | 88,547 | ||
MTNN | 180.00 | - | - | 180.00 | 0.00 | 73 | 122,994 | 22,008,892 | ||
MULTITREX [BMR] | 0.36 | - | - | 0.36 | 0.00 | 0 | - | - | ||
MULTIVERSE | 0.24 | 0.23 | 0.22 | 0.22 | 0.02 | 6 | 808,204 | 183,905 | ||
NAHCO | 2.29 | - | - | 2.29 | 0.00 | 21 | 204,659 | 458,916 | ||
NASCON | 16.05 | - | - | 16.05 | 0.00 | 17 | 201,736 | 3,159,335 | ||
NB | 59.00 | - | - | 59.00 | 0.00 | 27 | 555,960 | 32,511,219 | ||
NCR | 3.43 | - | - | 3.43 | 0.00 | 3 | 1,278 | 4,551 | ||
NEIMETH | 2.18 | 2.01 | 2.01 | 2.01 | 0.17 | 12 | 406,992 | 820,734 | ||
NEM | 2.05 | - | - | 2.05 | 0.00 | 15 | 179,752 | 364,949 | ||
NESF | 552.20 | - | - | 552.20 | 0.00 | 0 | - | - | ||
NESTLE | 1,450.00 | - | - | 1,450.00 | 0.00 | 32 | 25,026 | 32,792,872 | ||
NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0.00 | 0 | - | - | ||
NIGERINS | 0.23 | - | - | 0.23 | 0.00 | 0 | - | - | ||
NNFM | 7.02 | - | - | 7.02 | 0.00 | 2 | 1,000 | 6,532 | ||
NOTORE [BLS] | 62.50 | - | - | 62.50 | 0.00 | 0 | - | - | ||
NPFMCRFBK | 1.82 | - | - | 1.82 | 0.00 | 24 | 1,051,990 | 1,823,517 | ||
NSLTECH | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
OANDO [MRF] | 3.00 | 3.10 | 3.07 | 3.07 | 0.07 | 53 | 2,037,739 | 6,263,393 | ||
OKOMUOIL | 93.00 | - | - | 93.00 | 0.00 | 10 | 18,274 | 1,546,965 | ||
OMATEK [DWL] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
PHARMDEKO | 1.35 | - | - | 1.35 | 0.00 | 0 | - | - | ||
PORTPAINT [BLS] | 2.99 | 3.25 | 3.25 | 3.25 | 0.26 | 17 | 613,227 | 1,941,685 | ||
PREMPAINTS | 10.00 | - | - | 10.00 | 0.00 | 0 | - | - | ||
PRESCO | 70.55 | - | - | 70.55 | 0.00 | 5 | 1,450 | 94,460 | ||
PRESTIGE [BLS] | 0.46 | 0.46 | 0.44 | 0.46 | 0.00 | 8 | 2,338,010 | 1,048,005 | ||
PZ | 5.40 | 5.40 | 5.25 | 5.40 | 0.00 | 23 | 395,197 | 2,103,943 | ||
RAKUNITY | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
REDSTAREX | 3.37 | - | - | 3.37 | 0.00 | 4 | 6,400 | 20,677 | ||
REGALINS | 0.30 | 0.28 | 0.28 | 0.28 | 0.02 | 6 | 260,503 | 72,944 | ||
RESORTSAL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
ROADS [DIP] | 6.60 | - | - | 6.60 | 0.00 | 0 | - | - | ||
ROYALEX | 0.27 | 0.25 | 0.25 | 0.25 | 0.02 | 7 | 591,821 | 148,770 | ||
RTBRISCOE | 0.22 | 0.21 | 0.20 | 0.21 | 0.01 | 15 | 5,460,000 | 1,096,250 | ||
SCOA | 2.93 | - | - | 2.93 | 0.00 | 0 | - | - | ||
SEPLAT | 549.00 | 530.00 | 530.00 | 530.00 | 19.00 | 35 | 613,832 | 326,047,244 | ||
SFSREIT | 69.30 | - | - | 69.30 | 0.00 | 0 | - | - | ||
SKYAVN [BLS] | 3.04 | - | - | 3.04 | 0.00 | 0 | - | - | ||
SMURFIT [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
SOVRENINS | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 2 | 3,111,120 | 777,780 | ||
STACO [MRF] | 0.48 | - | - | 0.48 | 0.00 | 0 | - | - | ||
STANBIC | 43.00 | 38.70 | 38.70 | 38.70 | 4.30 | 48 | 772,466 | 29,985,644 | ||
STDINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
STERLNBANK | 1.83 | 1.80 | 1.80 | 1.80 | 0.03 | 27 | 1,337,041 | 2,406,394 | ||
STUDPRESS | 1.79 | - | - | 1.79 | 0.00 | 0 | - | - | ||
SUNUASSUR | 0.81 | - | - | 0.81 | 0.00 | 7 | 105,636 | 77,114 | ||
TANTALIZER | 0.20 | - | - | 0.20 | 0.00 | 1 | 10,000 | 2,000 | ||
THOMASWY [MRS] | 0.35 | - | - | 0.35 | 0.00 | 0 | - | - | ||
TOTAL | 142.00 | - | - | 142.00 | 0.00 | 11 | 3,150 | 416,705 | ||
TOURIST [DIP] | 2.84 | - | - | 2.84 | 0.00 | 0 | - | - | ||
TRANSCOHOT [BLS] | 3.25 | - | - | 3.25 | 0.00 | 2 | 26,915 | 79,160 | ||
TRANSCORP | 0.91 | 0.95 | 0.90 | 0.94 | 0.03 | 119 | 8,996,447 | 8,307,262 | ||
TRANSEXPR | 0.90 | - | - | 0.90 | 0.00 | 0 | - | - | ||
TRIPPLEG | 0.80 | - | - | 0.80 | 0.00 | 1 | 2,517 | 2,064 | ||
UAC-PROP [BLS] | 0.82 | 0.82 | 0.81 | 0.82 | 0.00 | 21 | 2,088,090 | 1,694,865 | ||
UACN | 8.00 | - | - | 8.00 | 0.00 | 21 | 89,612 | 698,491 | ||
UBA | 8.00 | 8.40 | 8.20 | 8.30 | 0.30 | 205 | 23,348,531 | 192,945,618 | ||
UBN [BLS] | 5.15 | 5.25 | 5.25 | 5.25 | 0.10 | 34 | 325,296 | 1,694,025 | ||
UCAP | 5.98 | 6.57 | 6.19 | 6.35 | 0.37 | 645 | 53,322,717 | 341,821,050 | ||
UHOMREIT | 40.65 | - | - | 40.65 | 0.00 | 0 | - | - | ||
UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0.00 | 0 | - | - | ||
UNIC [DIP] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
UNILEVER | 13.95 | - | - | 13.95 | 0.00 | 34 | 942,277 | 12,733,657 | ||
UNIONDAC | 0.31 | - | - | 0.31 | 0.00 | 0 | - | - | ||
UNIONDICON [BRS] | 10.95 | - | - | 10.95 | 0.00 | 1 | 1 | 10 | ||
UNITYBNK | 0.68 | 0.73 | 0.68 | 0.68 | 0.00 | 7 | 417,921 | 294,782 | ||
UNIVINSURE | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 16 | 9,810,000 | 1,962,100 | ||
UPDCREIT | 5.35 | 5.80 | 5.35 | 5.35 | 0.00 | 22 | 3,121,700 | 16,796,090 | ||
UPL | 1.20 | - | - | 1.20 | 0.00 | 3 | 1,550 | 2,021 | ||
VALUEFUND | 115.05 | - | - | 115.05 | 0.00 | 0 | - | - | ||
VANLEER | 8.20 | - | - | 8.20 | 0.00 | 0 | - | - | ||
VERITASKAP | 0.21 | 0.2 | 0.2 | 0.2 | 0.01 | 5 | 1,044,800 | 209,008 | ||
VITAFOAM | 7.65 | 7.8 | 7.55 | 7.8 | 0.15 | 66 | 3,235,010 | 24,686,488 | ||
WAPCO | 25.55 | 25.3 | 25 | 25 | 0.55 | 146 | 2,493,868 | 61,942,459 | ||
WAPIC | 0.56 | 0.56 | 0.56 | 0.56 | 0.00 | 46 | 660,362 | 379,152 | ||
WEMABANK | 0.67 | - | - | 0.67 | 0.00 | 20 | 144,698 | 96,330 | ||
ZENITHBANK | 24.1 | 24.75 | 24.4 | 24.7 | 0.60 | 430 | 17,575,227 | 431,955,016.80 |