Price List of Traded Equities: Friday, 19th February, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.000--
ABCTRANS0.35--0.350.00415,2225,480
ACADEMY0.35--0.350.00535,71213,244
ACCESS8.108.408.158.400.301376,357,99052,140,113
AFRINSURE0.24--0.240.000--
AFRIPRUD6.907.357.007.300.401103,720,83126,758,872
AFROMEDIA0.20--0.200.000--
AIICO1.231.201.151.150.08331,185,4571,401,366
AIRTELAFRI930.00--930.000.00101,8821,633,410
ALEX [BLS]8.10--8.100.001123996
ARBICO [BLS]1.03--1.030.000--
ARDOVA18.05--18.050.003456,263953,108
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.000--
BAPLC6.25--6.250.000--
BERGER7.25--7.250.0013206,0461,363,009
BETAGLAS50.00--50.000.0042,500119,250
BOCGAS13.61--13.610.00637,554462,680
BUACEMENT72.00--72.000.002286,6095,674,210
CADBURY8.50--8.500.002556,774473,757
CAP19.00--19.000.00962,2851,227,168
CAPHOTEL [BLS]2.20--2.200.000--
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]2.00--2.000.00753,954103,628
CHAMPION [BLS]3.052.972.762.970.08511,465,6424,154,731
CHAMS0.220.240.220.220.0082,364,586527,919
CHELLARAM2.26--2.260.00310,52523,787
CHIPLC0.350.370.330.330.027806,000269,980
CILEASING5.13--5.130.00253,693265,428
CONOIL18.90--18.900.002599,6491,903,143
CORNERST0.640.640.640.640.00282,415,5181,550,135
COURTVILLE0.21--0.210.00212,1502,552
CUSTODIAN6.00--6.000.001261,152376,413
CUTIX2.172.152.152.150.026204,825440,475
CWG [BLS]2.54--2.540.000--
DAARCOMM0.25--0.250.000--
DANGCEM220.00--220.000.0082228,34847,713,261
DANGSUGAR18.5018.5018.4018.500.001574,065,25075,136,576
DEAPCAP [DWL]0.20--0.200.000--
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.00--6.000.000--
ELLAHLAKES [BLS]4.25--4.250.000--
ENAMELWA22.10--22.100.000--
ETERNA5.70--5.700.0028644,4353,340,773
ETI5.555.755.605.750.20591,716,5929,664,713
ETRANZACT [BLS]2.25--2.250.000--
EVANSMED [DIP]0.50--0.500.000--
FBNH7.357.357.257.300.0513485,578,853624,734,708
FCMB3.043.103.103.100.0628625,0451,929,364
FIDELITYBK2.352.482.352.480.13896,643,17516,037,380
FIDSON5.35--5.350.0010167,528864,698
FLOURMILL28.6029.2028.5029.200.60771,460,86742,143,907
FTNCOCOA [RST]0.490.530.490.530.0410427,200217,949
GLAXOSMITH6.656.656.656.650.0014303,3922,021,215
GOLDBREW [BRS]0.81--0.810.000--
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.19--4.190.00150,000189,000
GUARANTY30.3030.5030.4030.400.1029111,448,340348,557,383
GUINEAINS0.20--0.200.000--
GUINNESS22.0022.0522.0022.050.051021,198,85826,395,452
HONYFLOUR1.351.331.331.330.0236980,9721,292,219
IKEJAHOTEL1.28--1.280.00111
INFINITY [BLS]1.36--1.360.000--
INITSPLC0.52--0.520.000--
INTBREW [BLS]6.02--6.020.001870,635411,934
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.000--
JAIZBANK0.680.660.630.650.03261,391,974904,371
JAPAULGOLD0.680.700.660.680.00441,936,9741,315,303
JBERGER20.30--20.300.0029178,7633,473,953
JOHNHOLT0.48--0.480.00311,3805,462
JULI [MRF]1.51--1.510.000--
LASACO0.42--0.420.000--
LEARNAFRCA1.05--1.050.0015050
LINKASSURE0.56--0.560.00724,96113,600
LIVESTOCK2.052.251.852.240.19644,715,4739,559,090
LIVINGTRUST0.68--0.680.0026,0004,440
MANSARD1.191.191.081.180.019511,259,88613,008,074
MAYBAKER4.654.194.194.190.46241,597,1736,692,270
MBENEFIT0.430.430.400.400.03252,789,8951,180,685
MCNICHOLS0.80--0.800.000--
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.50--0.500.000--
MOBIL228.00--228.000.009494101,369
MORISON0.55--0.550.000--
MRS13.40--13.400.0087,14388,547
MTNN180.00--180.000.0073122,99422,008,892
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.240.230.220.220.026808,204183,905
NAHCO2.29--2.290.0021204,659458,916
NASCON16.05--16.050.0017201,7363,159,335
NB59.00--59.000.0027555,96032,511,219
NCR3.43--3.430.0031,2784,551
NEIMETH2.182.012.012.010.1712406,992820,734
NEM2.05--2.050.0015179,752364,949
NESF552.20--552.200.000--
NESTLE1,450.00--1,450.000.003225,02632,792,872
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS0.23--0.230.000--
NNFM7.02--7.020.0021,0006,532
NOTORE [BLS]62.50--62.500.000--
NPFMCRFBK1.82--1.820.00241,051,9901,823,517
NSLTECH0.20--0.200.000--
OANDO [MRF]3.003.103.073.070.07532,037,7396,263,393
OKOMUOIL93.00--93.000.001018,2741,546,965
OMATEK [DWL]0.20--0.200.000--
PHARMDEKO1.35--1.350.000--
PORTPAINT [BLS]2.993.253.253.250.2617613,2271,941,685
PREMPAINTS10.00--10.000.000--
PRESCO70.55--70.550.0051,45094,460
PRESTIGE [BLS]0.460.460.440.460.0082,338,0101,048,005
PZ5.405.405.255.400.0023395,1972,103,943
RAKUNITY0.30--0.300.000--
REDSTAREX3.37--3.370.0046,40020,677
REGALINS0.300.280.280.280.026260,50372,944
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX0.270.250.250.250.027591,821148,770
RTBRISCOE0.220.210.200.210.01155,460,0001,096,250
SCOA2.93--2.930.000--
SEPLAT549.00530.00530.00530.0019.0035613,832326,047,244
SFSREIT69.30--69.300.000--
SKYAVN [BLS]3.04--3.040.000--
SMURFIT [MRF]0.20--0.200.000--
SOVRENINS0.250.250.250.250.0023,111,120777,780
STACO [MRF]0.48--0.480.000--
STANBIC43.0038.7038.7038.704.3048772,46629,985,644
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK1.831.801.801.800.03271,337,0412,406,394
STUDPRESS1.79--1.790.000--
SUNUASSUR0.81--0.810.007105,63677,114
TANTALIZER0.20--0.200.00110,0002,000
THOMASWY [MRS]0.35--0.350.000--
TOTAL142.00--142.000.00113,150416,705
TOURIST [DIP]2.84--2.840.000--
TRANSCOHOT [BLS]3.25--3.250.00226,91579,160
TRANSCORP0.910.950.900.940.031198,996,4478,307,262
TRANSEXPR0.90--0.900.000--
TRIPPLEG0.80--0.800.0012,5172,064
UAC-PROP [BLS]0.820.820.810.820.00212,088,0901,694,865
UACN8.00--8.000.002189,612698,491
UBA8.008.408.208.300.3020523,348,531192,945,618
UBN [BLS]5.155.255.255.250.1034325,2961,694,025
UCAP5.986.576.196.350.3764553,322,717341,821,050
UHOMREIT40.65--40.650.000--
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.20--0.200.000--
UNILEVER13.95--13.950.0034942,27712,733,657
UNIONDAC0.31--0.310.000--
UNIONDICON [BRS]10.95--10.950.001110
UNITYBNK0.680.730.680.680.007417,921294,782
UNIVINSURE0.200.200.200.200.00169,810,0001,962,100
UPDCREIT5.355.805.355.350.00223,121,70016,796,090
UPL1.20--1.200.0031,5502,021
VALUEFUND115.05--115.050.000--
VANLEER8.20--8.200.000--
VERITASKAP0.210.20.20.20.0151,044,800209,008
VITAFOAM7.657.87.557.80.15663,235,01024,686,488
WAPCO25.5525.325250.551462,493,86861,942,459
WAPIC0.560.560.560.560.0046660,362379,152
WEMABANK0.67--0.670.0020144,69896,330
ZENITHBANK24.124.7524.424.70.6043017,575,227431,955,016.80

Comment here

Price List of Traded Equities: Friday, 19th February, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.000--
ABCTRANS0.35--0.350.00415,2225,480
ACADEMY0.35--0.350.00535,71213,244
ACCESS8.108.408.158.400.301376,357,99052,140,113
AFRINSURE0.24--0.240.000--
AFRIPRUD6.907.357.007.300.401103,720,83126,758,872
AFROMEDIA0.20--0.200.000--
AIICO1.231.201.151.150.08331,185,4571,401,366
AIRTELAFRI930.00--930.000.00101,8821,633,410
ALEX [BLS]8.10--8.100.001123996
ARBICO [BLS]1.03--1.030.000--
ARDOVA18.05--18.050.003456,263953,108
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.000--
BAPLC6.25--6.250.000--
BERGER7.25--7.250.0013206,0461,363,009
BETAGLAS50.00--50.000.0042,500119,250
BOCGAS13.61--13.610.00637,554462,680
BUACEMENT72.00--72.000.002286,6095,674,210
CADBURY8.50--8.500.002556,774473,757
CAP19.00--19.000.00962,2851,227,168
CAPHOTEL [BLS]2.20--2.200.000--
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]2.00--2.000.00753,954103,628
CHAMPION [BLS]3.052.972.762.970.08511,465,6424,154,731
CHAMS0.220.240.220.220.0082,364,586527,919
CHELLARAM2.26--2.260.00310,52523,787
CHIPLC0.350.370.330.330.027806,000269,980
CILEASING5.13--5.130.00253,693265,428
CONOIL18.90--18.900.002599,6491,903,143
CORNERST0.640.640.640.640.00282,415,5181,550,135
COURTVILLE0.21--0.210.00212,1502,552
CUSTODIAN6.00--6.000.001261,152376,413
CUTIX2.172.152.152.150.026204,825440,475
CWG [BLS]2.54--2.540.000--
DAARCOMM0.25--0.250.000--
DANGCEM220.00--220.000.0082228,34847,713,261
DANGSUGAR18.5018.5018.4018.500.001574,065,25075,136,576
DEAPCAP [DWL]0.20--0.200.000--
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.00--6.000.000--
ELLAHLAKES [BLS]4.25--4.250.000--
ENAMELWA22.10--22.100.000--
ETERNA5.70--5.700.0028644,4353,340,773
ETI5.555.755.605.750.20591,716,5929,664,713
ETRANZACT [BLS]2.25--2.250.000--
EVANSMED [DIP]0.50--0.500.000--
FBNH7.357.357.257.300.0513485,578,853624,734,708
FCMB3.043.103.103.100.0628625,0451,929,364
FIDELITYBK2.352.482.352.480.13896,643,17516,037,380
FIDSON5.35--5.350.0010167,528864,698
FLOURMILL28.6029.2028.5029.200.60771,460,86742,143,907
FTNCOCOA [RST]0.490.530.490.530.0410427,200217,949
GLAXOSMITH6.656.656.656.650.0014303,3922,021,215
GOLDBREW [BRS]0.81--0.810.000--
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.19--4.190.00150,000189,000
GUARANTY30.3030.5030.4030.400.1029111,448,340348,557,383
GUINEAINS0.20--0.200.000--
GUINNESS22.0022.0522.0022.050.051021,198,85826,395,452
HONYFLOUR1.351.331.331.330.0236980,9721,292,219
IKEJAHOTEL1.28--1.280.00111
INFINITY [BLS]1.36--1.360.000--
INITSPLC0.52--0.520.000--
INTBREW [BLS]6.02--6.020.001870,635411,934
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.000--
JAIZBANK0.680.660.630.650.03261,391,974904,371
JAPAULGOLD0.680.700.660.680.00441,936,9741,315,303
JBERGER20.30--20.300.0029178,7633,473,953
JOHNHOLT0.48--0.480.00311,3805,462
JULI [MRF]1.51--1.510.000--
LASACO0.42--0.420.000--
LEARNAFRCA1.05--1.050.0015050
LINKASSURE0.56--0.560.00724,96113,600
LIVESTOCK2.052.251.852.240.19644,715,4739,559,090
LIVINGTRUST0.68--0.680.0026,0004,440
MANSARD1.191.191.081.180.019511,259,88613,008,074
MAYBAKER4.654.194.194.190.46241,597,1736,692,270
MBENEFIT0.430.430.400.400.03252,789,8951,180,685
MCNICHOLS0.80--0.800.000--
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.50--0.500.000--
MOBIL228.00--228.000.009494101,369
MORISON0.55--0.550.000--
MRS13.40--13.400.0087,14388,547
MTNN180.00--180.000.0073122,99422,008,892
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.240.230.220.220.026808,204183,905
NAHCO2.29--2.290.0021204,659458,916
NASCON16.05--16.050.0017201,7363,159,335
NB59.00--59.000.0027555,96032,511,219
NCR3.43--3.430.0031,2784,551
NEIMETH2.182.012.012.010.1712406,992820,734
NEM2.05--2.050.0015179,752364,949
NESF552.20--552.200.000--
NESTLE1,450.00--1,450.000.003225,02632,792,872
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS0.23--0.230.000--
NNFM7.02--7.020.0021,0006,532
NOTORE [BLS]62.50--62.500.000--
NPFMCRFBK1.82--1.820.00241,051,9901,823,517
NSLTECH0.20--0.200.000--
OANDO [MRF]3.003.103.073.070.07532,037,7396,263,393
OKOMUOIL93.00--93.000.001018,2741,546,965
OMATEK [DWL]0.20--0.200.000--
PHARMDEKO1.35--1.350.000--
PORTPAINT [BLS]2.993.253.253.250.2617613,2271,941,685
PREMPAINTS10.00--10.000.000--
PRESCO70.55--70.550.0051,45094,460
PRESTIGE [BLS]0.460.460.440.460.0082,338,0101,048,005
PZ5.405.405.255.400.0023395,1972,103,943
RAKUNITY0.30--0.300.000--
REDSTAREX3.37--3.370.0046,40020,677
REGALINS0.300.280.280.280.026260,50372,944
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX0.270.250.250.250.027591,821148,770
RTBRISCOE0.220.210.200.210.01155,460,0001,096,250
SCOA2.93--2.930.000--
SEPLAT549.00530.00530.00530.0019.0035613,832326,047,244
SFSREIT69.30--69.300.000--
SKYAVN [BLS]3.04--3.040.000--
SMURFIT [MRF]0.20--0.200.000--
SOVRENINS0.250.250.250.250.0023,111,120777,780
STACO [MRF]0.48--0.480.000--
STANBIC43.0038.7038.7038.704.3048772,46629,985,644
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK1.831.801.801.800.03271,337,0412,406,394
STUDPRESS1.79--1.790.000--
SUNUASSUR0.81--0.810.007105,63677,114
TANTALIZER0.20--0.200.00110,0002,000
THOMASWY [MRS]0.35--0.350.000--
TOTAL142.00--142.000.00113,150416,705
TOURIST [DIP]2.84--2.840.000--
TRANSCOHOT [BLS]3.25--3.250.00226,91579,160
TRANSCORP0.910.950.900.940.031198,996,4478,307,262
TRANSEXPR0.90--0.900.000--
TRIPPLEG0.80--0.800.0012,5172,064
UAC-PROP [BLS]0.820.820.810.820.00212,088,0901,694,865
UACN8.00--8.000.002189,612698,491
UBA8.008.408.208.300.3020523,348,531192,945,618
UBN [BLS]5.155.255.255.250.1034325,2961,694,025
UCAP5.986.576.196.350.3764553,322,717341,821,050
UHOMREIT40.65--40.650.000--
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.20--0.200.000--
UNILEVER13.95--13.950.0034942,27712,733,657
UNIONDAC0.31--0.310.000--
UNIONDICON [BRS]10.95--10.950.001110
UNITYBNK0.680.730.680.680.007417,921294,782
UNIVINSURE0.200.200.200.200.00169,810,0001,962,100
UPDCREIT5.355.805.355.350.00223,121,70016,796,090
UPL1.20--1.200.0031,5502,021
VALUEFUND115.05--115.050.000--
VANLEER8.20--8.200.000--
VERITASKAP0.210.20.20.20.0151,044,800209,008
VITAFOAM7.657.87.557.80.15663,235,01024,686,488
WAPCO25.5525.325250.551462,493,86861,942,459
WAPIC0.560.560.560.560.0046660,362379,152
WEMABANK0.67--0.670.0020144,69896,330
ZENITHBANK24.124.7524.424.70.6043017,575,227431,955,016.80

Comment here