You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 5.85 | 5.85 | -- | -- | 5.85 | 0.00 | 0.00 | 27 | 29,228 | 181,590 |
| ABCTRANS | 3.20 | 3.20 | 3.50 | 2.88 | 3.50 | 0.30 | 9.37 | 102 | 1,134,021 | 3,734,393 |
| ACADEMY | 7.35 | 7.35 | -- | -- | 7.35 | 0.00 | 0.00 | 34 | 22,095 | 161,203.35 |
| ACCESSCORP | 20.95 | 20.95 | 21.00 | 20.50 | 20.50 | -0.45 | -2.15 | 1290 | 22,635,344 | 470,012,113 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 12.40 | 12.40 | 13.60 | 13.55 | 13.60 | 1.20 | 9.68 | 109 | 1,657,422 | 22,416,853 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 3.91 | 3.91 | 3.97 | 3.70 | 3.90 | -0.01 | -0.26 | 380 | 9,491,613 | 36,476,211 |
| AIRTELAFRI | 2,270.00 | 2,270.00 | -- | -- | 2,270.00 | 0.00 | 0.00 | 0 | -- | -- |
| ALEX [BLS] | 11.25 | 11.25 | 12.35 | 12.35 | 12.35 | 1.10 | 9.78 | 122 | 2,436,911 | 30,095,850.85 |
| ARADEL | 679.90 | 679.90 | -- | -- | 679.90 | 0.00 | 0.00 | 782 | 597,894 | 404,402,053 |
| ASOSAVINGS [DWL] | 3.21 | 3.21 | -- | -- | 3.21 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 2.20 | 2.20 | 2.42 | 2.42 | 2.42 | 0.22 | 10.00 | 42 | 2,250,930 | 5,444,895.60 |
| AVAIF | 1,000,000.00 | 1,000,000.00 | -- | -- | 1,000,000.00 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 42.00 | 42.00 | -- | -- | 42.00 | 0.00 | 0.00 | 81 | 247,502 | 10,230,176 |
| BETAGLAS | 370.00 | 370.00 | -- | -- | 370.00 | 0.00 | 0.00 | 276 | 50,451 | 16,802,493 |
| BUACEMENT | 162.00 | 162.00 | 170.00 | 170.00 | 170.00 | 8.00 | 4.94 | 549 | 587,239 | 98,539,191 |
| BUAFOODS | 692.50 | 692.50 | 734.20 | 734.20 | 734.20 | 41.70 | 6.02 | 475 | 138,178 | 100,647,467 |
| CADBURY | 59.60 | 59.60 | -- | -- | 59.60 | 0.00 | 0.00 | 236 | 803,423 | 45,825,221 |
| CAP | 74.00 | 74.00 | -- | -- | 74.00 | 0.00 | 0.00 | 33 | 7,906 | 570,551 |
| CAVERTON | 5.20 | 5.20 | 5.70 | 5.35 | 5.35 | 0.15 | 2.88 | 96 | 1,325,842 | 7,421,605 |
| CHAMPION [BLS] | 15.45 | 15.45 | 16.95 | 15.45 | 16.95 | 1.50 | 9.71 | 257 | 25,256,827 | 418,519,765 |
| CHAMS | 3.00 | 3.00 | 3.28 | 2.94 | 3.28 | 0.28 | 9.33 | 466 | 36,938,046 | 114,030,010 |
| CHELLARAM | 13.20 | 13.20 | -- | -- | 13.20 | 0.00 | 0.00 | 21 | 23,426 | 327,154 |
| CILEASING | 6.10 | 6.10 | 6.10 | 5.80 | 6.10 | 0.00 | 0.00 | 67 | 875,162 | 5,191,861 |
| CNIF | 100.00 | 100.00 | -- | -- | 100.00 | 0.00 | 0.00 | 8 | 5,721 | 629,310 |
| CONHALLPLC | 4.21 | 4.21 | 4.30 | 4.16 | 4.30 | 0.09 | 2.14 | 59 | 50,685,474 | 211,045,961 |
| CONOIL | 187.20 | 187.20 | -- | -- | 187.20 | 0.00 | 0.00 | 55 | 30,408 | 5,178,817 |
| CORNERST | 5.81 | 5.81 | 5.79 | 5.79 | 5.79 | -0.02 | -0.34 | 42 | 371,037 | 2,146,947 |
| CUSTODIAN | 38.00 | 38.00 | 39.00 | 39.00 | 39.00 | 1.00 | 2.63 | 83 | 20,770,180 | 809,628,778 |
| CUTIX | 3.00 | 3.00 | 3.01 | 2.99 | 3.00 | 0.00 | 0.00 | 205 | 14,468,933 | 43,414,516 |
| CWG | 18.00 | 18.00 | 18.60 | 16.25 | 18.60 | 0.60 | 3.33 | 170 | 4,426,722 | 76,564,243 |
| DAARCOMM | 0.95 | 0.95 | 0.94 | 0.88 | 0.94 | -0.01 | -1.05 | 104 | 1,384,317 | 1,279,005 |
| DANGCEM | 614.90 | 614.90 | 610.00 | 610.00 | 610.00 | -4.90 | -0.80 | 707 | 1,024,570 | 624,295,963 |
| DANGSUGAR | 60.00 | 60.00 | 59.00 | 59.00 | 59.00 | -1.00 | -1.67 | 685 | 1,127,628 | 66,127,871.35 |
| DEAPCAP [DWL] | 1.71 | 1.71 | 1.72 | 1.64 | 1.70 | -0.01 | -0.58 | 47 | 3,129,742 | 5,270,035.92 |
| DUNLOP [DIP] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [DIP] | 5.80 | 5.80 | -- | -- | 5.80 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 13.70 | 13.70 | 13.95 | 13.10 | 13.95 | 0.25 | 1.82 | 889 | 14,091,863 | 187,197,420 |
| ENAMELWA | 40.50 | 40.50 | -- | -- | 40.50 | 0.00 | 0.00 | 6 | 3,089 | 135,566 |
| ETERNA | 30.20 | 30.20 | 28.50 | 28.50 | 28.50 | -1.70 | -5.63 | 110 | 460,806 | 13,061,438 |
| ETI | 37.90 | 37.90 | -- | -- | 37.90 | 0.00 | 0.00 | 64 | 285,799 | 10,442,628 |
| ETRANZACT | 12.60 | 12.60 | -- | -- | 12.60 | 0.00 | 0.00 | 102 | 1,189,843 | 13,654,441 |
| EUNISELL | 85.00 | 85.00 | 80.00 | 80.00 | 80.00 | -5.00 | -5.88 | 78 | 312,452 | 24,761,362 |
| FCMB | 10.60 | 10.60 | 10.60 | 10.40 | 10.60 | 0.00 | 0.00 | 391 | 75,641,032 | 801,421,160 |
| FIDELITYBK | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.00 | 0.00 | 345 | 4,514,323 | 85,876,603 |
| FIDSON | 43.00 | 43.00 | -- | -- | 43.00 | 0.00 | 0.00 | 172 | 127,475 | 5,364,988.45 |
| FIRSTHOLDCO | 42.65 | 42.65 | 46.90 | 42.65 | 44.95 | 2.30 | 5.39 | 1094 | 52,151,076 | 2,363,203,440 |
| FTGINSURE [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| FTNCOCOA [RST] | 4.42 | 4.42 | -- | -- | 4.42 | 0.00 | 0.00 | 119 | 927,362 | 4,269,849.90 |
| GEREGU | 1,141.50 | 1,141.50 | -- | -- | 1,141.50 | 0.00 | 0.00 | 35 | 3,036 | 3,119,186 |
| GOLDBREW [BMF] | 7.10 | 7.10 | -- | -- | 7.10 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 88.10 | 88.10 | 88.10 | 80.50 | 88.10 | 0.00 | 0.00 | 1214 | 22,403,607 | 1,961,473,784 |
| GUINEAINS | 1.14 | 1.14 | 1.22 | 1.22 | 1.22 | 0.08 | 7.02 | 52 | 854,440 | 1,008,656 |
| GUINNESS | 289.70 | 289.70 | -- | -- | 289.70 | 0.00 | 0.00 | 354 | 894,731 | 280,665,980 |
| HMCALL | 4.02 | 4.02 | 3.99 | 3.99 | 3.99 | -0.03 | -0.75 | 31 | 383,752 | 1,519,694 |
| HONYFLOUR | 17.75 | 17.75 | -- | -- | 17.75 | 0.00 | 0.00 | 293 | 679,670 | 12,655,506 |
| IKEJAHOTEL | 32.00 | 32.00 | 33.10 | 32.00 | 33.10 | 1.10 | 3.44 | 132 | 1,199,834 | 38,108,161.85 |
| IMG | 32.40 | 32.40 | -- | -- | 32.40 | 0.00 | 0.00 | 3 | 110 | 3,251 |
| INFINITY [BLS] | 7.00 | 7.00 | -- | -- | 7.00 | 0.00 | 0.00 | 2 | 4,808 | 30,290 |
| INTBREW | 12.00 | 12.00 | 12.00 | 11.95 | 12.00 | 0.00 | 0.00 | 165 | 5,992,195 | 71,364,367 |
| INTENEGINS | 2.27 | 2.27 | -- | -- | 2.27 | 0.00 | 0.00 | 12 | 110,771 | 265,998 |
| JAIZBANK | 4.64 | 4.64 | 4.64 | 4.50 | 4.64 | 0.00 | 0.00 | 467 | 7,563,881 | 34,561,702 |
| JAPAULGOLD | 2.40 | 2.40 | 2.43 | 2.30 | 2.38 | -0.02 | -0.83 | 153 | 8,358,915 | 19,356,766 |
| JBERGER | 139.00 | 139.00 | -- | -- | 139.00 | 0.00 | 0.00 | 84 | 35,779 | 5,006,526 |
| JOHNHOLT | 4.90 | 4.90 | -- | -- | 4.90 | 0.00 | 0.00 | 11 | 119,287 | 634,722 |
| JULI | 8.06 | 8.06 | -- | -- | 8.06 | 0.00 | 0.00 | 4 | 12,975 | 94,199 |
| LASACO | 2.50 | 2.50 | 2.47 | 2.30 | 2.47 | -0.03 | -1.20 | 83 | 5,674,659 | 13,630,220 |
| LEARNAFRCA | 6.30 | 6.30 | -- | -- | 6.30 | 0.00 | 0.00 | 17 | 41,762 | 268,453 |
| LEGENDINT | 5.55 | 5.55 | -- | -- | 5.55 | 0.00 | 0.00 | 24 | 199,342 | 1,090,897 |
| LINKASSURE | 1.80 | 1.80 | 1.71 | 1.63 | 1.70 | -0.10 | -5.56 | 68 | 5,864,383 | 9,940,801 |
| LIVESTOCK | 6.25 | 6.25 | 6.25 | 6.15 | 6.25 | 0.00 | 0.00 | 82 | 1,734,031 | 10,737,778 |
| LIVINGTRUST | 3.31 | 3.31 | 3.35 | 3.35 | 3.35 | 0.04 | 1.21 | 32 | 5,833,511 | 19,486,974 |
| MANSARD | 14.00 | 14.00 | -- | -- | 14.00 | 0.00 | 0.00 | 83 | 690,755 | 9,021,407 |
| MAYBAKER | 17.80 | 17.80 | -- | -- | 17.80 | 0.00 | 0.00 | 65 | 190,985 | 3,362,331 |
| MBENEFIT | 3.20 | 3.20 | 3.28 | 3.18 | 3.18 | -0.02 | -0.63 | 152 | 2,360,915 | 7,619,682 |
| MCNICHOLS | 3.00 | 3.00 | 2.96 | 2.90 | 2.90 | -0.10 | -3.33 | 73 | 1,880,944 | 5,553,716 |
| MECURE | 55.00 | 55.00 | -- | -- | 55.00 | 0.00 | 0.00 | 154 | 188,295 | 10,312,812.65 |
| MEYER | 13.10 | 13.10 | -- | -- | 13.10 | 0.00 | 0.00 | 10 | 5,974 | 84,228 |
| MOFIREIF | 100.00 | 100.00 | -- | -- | 100.00 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON | 4.69 | 4.69 | -- | -- | 4.69 | 0.00 | 0.00 | 0 | -- | -- |
| MTNN | 531.70 | 531.70 | -- | -- | 531.70 | 0.00 | 0.00 | 1537 | 1,338,374 | 668,510,400 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 12.15 | 12.15 | -- | -- | 12.15 | 0.00 | 0.00 | 17 | 56,797 | 752,240 |
| NAHCO | 105.00 | 105.00 | 109.50 | 109.50 | 109.50 | 4.50 | 4.29 | 169 | 1,611,559 | 174,198,461 |
| NASCON | 107.95 | 107.95 | -- | -- | 107.95 | 0.00 | 0.00 | 102 | 441,475 | 45,273,078 |
| NB | 76.70 | 76.70 | 79.50 | 79.00 | 79.50 | 2.80 | 3.65 | 293 | 1,661,444 | 131,931,298 |
| NCR | 72.70 | 72.70 | -- | -- | 72.70 | 0.00 | 0.00 | 100 | 61,592 | 4,140,822 |
| NEIMETH | 6.30 | 6.30 | 6.15 | 6.15 | 6.15 | -0.15 | -2.38 | 135 | 984,299 | 6,119,123 |
| NEM | 24.80 | 24.80 | 26.30 | 22.65 | 26.30 | 1.50 | 6.05 | 168 | 3,391,984 | 81,795,767 |
| NESTLE | 1,958.00 | 1,958.00 | -- | -- | 1,958.00 | 0.00 | 0.00 | 217 | 11,192 | 21,808,257 |
| NGXGROUP | 61.40 | 61.40 | 66.75 | 66.75 | 66.75 | 5.35 | 8.71 | 148 | 1,590,339 | 98,992,408 |
| NIDF | 115.00 | 115.00 | -- | -- | 115.00 | 0.00 | 0.00 | 89 | 165,643 | 18,717,260 |
| NNFM | 84.30 | 84.30 | -- | -- | 84.30 | 0.00 | 0.00 | 14 | 7,095 | 538,511 |
| NPFMCRFBK | 3.50 | 3.50 | 3.80 | 3.50 | 3.74 | 0.24 | 6.86 | 221 | 4,977,469 | 18,082,363 |
| NSLTECH | 0.75 | 0.75 | 0.80 | 0.78 | 0.78 | 0.03 | 4.00 | 87 | 4,275,096 | 3,370,976 |
| OANDO | 38.00 | 38.00 | -- | -- | 38.00 | 0.00 | 0.00 | 344 | 1,264,665 | 48,530,002 |
| OKOMUOIL | 1,109.00 | 1,109.00 | -- | -- | 1,109.00 | 0.00 | 0.00 | 391 | 58,015 | 62,487,489.80 |
| OMATEK | 1.17 | 1.17 | 1.16 | 1.09 | 1.09 | -0.08 | -6.84 | 65 | 1,705,651 | 1,908,146.07 |
| PHARMDEKO [RST] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10.00 | 10.00 | -- | -- | 10.00 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 1,450.00 | 1,450.00 | 1,430.00 | 1,425.00 | 1,430.00 | -20.00 | -1.38 | 307 | 606,391 | 866,672,562 |
| PRESTIGE [BLS] | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.00 | 0.00 | 29 | 2,069,598 | 3,355,867 |
| PZ | 45.30 | 45.30 | 47.00 | 44.60 | 47.00 | 1.70 | 3.75 | 255 | 4,672,441 | 216,207,414 |
| REDSTAREX | 8.70 | 8.70 | -- | -- | 8.70 | 0.00 | 0.00 | 14 | 28,739 | 259,710.15 |
| REGALINS | 0.99 | 0.99 | 1.02 | 1.01 | 1.01 | 0.02 | 2.02 | 42 | 1,613,115 | 1,631,452 |
| RONCHESS | 81.00 | 81.00 | -- | -- | 81.00 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 1.90 | 1.90 | 1.89 | 1.77 | 1.77 | -0.13 | -6.84 | 63 | 1,621,976 | 2,968,386 |
| RTBRISCOE | 3.30 | 3.30 | -- | -- | 3.30 | 0.00 | 0.00 | 34 | 356,594 | 1,147,263 |
| SCOA | 7.10 | 7.10 | -- | -- | 7.10 | 0.00 | 0.00 | 39 | 113,027 | 832,091 |
| SEPLAT | 5,809.00 | 5,809.00 | -- | -- | 5,809.00 | 0.00 | 0.00 | 162 | 18,026 | 95,866,613 |
| SFSREIT | 418.75 | 418.75 | -- | -- | 418.75 | 0.00 | 0.00 | 46 | 4,654 | 1,902,856 |
| SKYAVN | 88.45 | 88.45 | -- | -- | 88.45 | 0.00 | 0.00 | 24 | 55,698 | 4,436,345.70 |
| SOVRENINS | 4.18 | 4.18 | 4.30 | 3.87 | 3.87 | -0.31 | -7.42 | 153 | 6,145,176 | 25,244,986 |
| STACO [DWL] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 95.20 | 95.20 | -- | -- | 95.20 | 0.00 | 0.00 | 249 | 389,281 | 38,446,971 |
| STERLINGNG | 6.90 | 7.00 | 7.10 | 7.00 | 7.10 | 0.20 | 2.90 | 327 | 278,722,711 | 1,961,800,230 |
| SUNUASSUR [BLS] | 4.35 | 4.35 | 4.73 | 4.11 | 4.73 | 0.38 | 8.74 | 67 | 3,042,170 | 13,118,042.06 |
| TANTALIZER | 2.45 | 2.45 | 2.69 | 2.21 | 2.69 | 0.24 | 9.80 | 286 | 58,964,946 | 137,582,131 |
| THOMASWY [MRS] | 2.75 | 2.75 | -- | -- | 2.75 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 12.00 | 12.00 | 12.50 | 12.00 | 12.50 | 0.50 | 4.17 | 192 | 5,603,600 | 68,545,826 |
| TOTAL | 640.00 | 640.00 | -- | -- | 640.00 | 0.00 | 0.00 | 43 | 9,238 | 5,321,088 |
| TRANSCOHOT | 155.60 | 155.60 | -- | -- | 155.60 | 0.00 | 0.00 | 46 | 6,674 | 991,880.60 |
| TRANSCORP | 40.95 | 40.95 | 41.00 | 41.00 | 41.00 | 0.05 | 0.12 | 222 | 1,587,727 | 64,867,275 |
| TRANSEXPR | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSPOWER | 307.00 | 307.00 | -- | -- | 307.00 | 0.00 | 0.00 | 35 | 117,464 | 32,455,303 |
| TRIPPLEG | 4.42 | 4.42 | -- | -- | 4.42 | 0.00 | 0.00 | 17 | 21,122 | 89,081 |
| UACN | 87.75 | 87.75 | -- | -- | 87.75 | 0.00 | 0.00 | 194 | 850,364 | 75,669,005 |
| UBA | 41.60 | 41.60 | 41.20 | 40.00 | 40.00 | -1.60 | -3.85 | 820 | 6,602,363 | 267,958,090 |
| UCAP | 17.60 | 17.60 | 17.85 | 17.00 | 17.85 | 0.25 | 1.42 | 184 | 2,351,508 | 41,620,467 |
| UHOMREIT | 51.85 | 51.85 | -- | -- | 51.85 | 0.00 | 0.00 | 22 | 43,374 | 2,252,602 |
| UNILEVER | 72.00 | 72.00 | -- | -- | 72.00 | 0.00 | 0.00 | 136 | 1,283,383 | 84,660,607.55 |
| UNIONDICON [DWL] | 6.00 | 6.00 | 6.60 | 6.00 | 6.60 | 0.60 | 10.00 | 47 | 1,269,523 | 8,017,502 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.00 | 0.00 | 60 | 11,669,509 | 13,422,291 |
| UPDC [BLS] | 5.15 | 5.15 | 5.25 | 5.15 | 5.15 | 0.00 | 0.00 | 118 | 1,621,966 | 8,373,585 |
| UPDCREIT | 6.95 | 6.95 | 6.95 | 6.90 | 6.95 | 0.00 | 0.00 | 172 | 3,887,096 | 26,929,008.00 |
| UPL | 6.00 | 6.00 | -- | -- | 6.00 | 0.00 | 0.00 | 16 | 67,921 | 415,880 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.78 | 1.78 | 1.79 | 1.65 | 1.75 | -0.03 | -1.69 | 164 | 8,316,579 | 14,221,860 |
| VFDGROUP | 10.25 | 10.25 | 10.60 | 10.35 | 10.60 | 0.35 | 3.41 | 82 | 1,099,627 | 11,513,047 |
| VITAFOAM | 94.60 | 94.60 | -- | -- | 94.60 | 0.00 | 0.00 | 197 | 558,617 | 50,647,579 |
| WAPCO | 133.00 | 133.00 | -- | -- | 133.00 | 0.00 | 0.00 | 340 | 1,172,033 | 156,762,636 |
| WAPIC | 3.10 | 3.10 | 3.08 | 2.80 | 2.95 | -0.15 | -4.84 | 154 | 5,563,826 | 16,077,125 |
| WEMABANK | 18.75 | 18.75 | 19.10 | 18.75 | 19.10 | 0.35 | 1.87 | 292 | 2,954,870 | 55,699,468.80 |
| ZENITHBANK | 63.50 | 63.50 | 63.50 | 63.30 | 63.30 | -0.20 | -0.31 | 1059 | 19,278,423 | 1,222,004,734.15 |