Price List of Traded Equities: Friday, 19th August, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.0023,1554,851
ABCTRANS0.30.3----0.30.000.00450,54914,374
ACADEMY2.042.042.142.082.080.041.9620616,4821,306,290
ACCESSCORP8.358.358.358.258.3-0.05-0.6021715,364,265127,483,463
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.85.8----5.80.000.0033344,4021,852,304
AFROMEDIA0.20.2----0.20.000.0018,5001,700
AIICO0.550.550.570.570.570.023.6414190,551107,165
AIRTELAFRI1905.41905.4----1905.40.000.00121,6633,169,891
ALEX [BLS]7.27.2----7.20.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA12.612.612.2512.1512.25-0.35-2.78503,321,54240,721,608
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER6.66.6----6.60.000.001153,699340,754
BETAGLAS51.251.2----51.20.000.00335116,181
BUACEMENT53.8553.85----53.850.000.0045307,14515,868,099
BUAFOODS59.9559.95----59.950.000.0065,421293,350
CADBURY13.713.7----13.70.000.0027126,0261,696,141
CAP1717----170.000.0018101,1661,723,466
CAPHOTEL [BLS]3.43.4----3.40.000.000----
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.051.051.051.051.050.000.006253,264265,927
CHAMPION [BLS]3.793.79----3.790.000.0044,67216,652
CHAMS0.270.270.270.250.25-0.02-7.418288,58575,387
CHELLARAM [MRF]2.242.24----2.240.000.000----
CHIPLC0.620.62----0.620.000.000----
CILEASING3.23.2----3.20.000.00321,25062,600
CONOIL25.9525.95----25.950.000.0062,16353,489
CORNERST0.720.720.730.680.730.011.39191,526,0151,074,581
COURTVILLE0.460.460.440.430.44-0.02-4.3516700,298301,684
CUSTODIAN6.86.86.86.86.80.000.00262,628,13017,892,547
CUTIX222220.000.0029599,5431,210,563
CWG [BLS]0.90.9----0.90.000.000----
DAARCOMM0.20.2----0.20.000.00110,0002,000
DANGCEM258.8258.8----258.80.000.003314,7053,677,770
DANGSUGAR161616.316.316.30.301.8841550,2038,878,974
DEAPCAP [DWL]0.20.2----0.20.000.0019,0001,800
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES44----40.000.002120446
ENAMELWA16.216.2----16.20.000.000----
ETERNA6.616.616.66.66.6-0.01-0.1517248,1621,639,629
ETI10.610.6----10.60.000.001689,086976,738
ETRANZACT2.282.28----2.280.000.000----
EUNISELL2.912.91----2.910.000.000----
FBNH10.710.711.110.7510.750.050.4711237,766,388418,666,335
FCMB3.443.443.23.173.2-0.24-6.9826746,7852,384,474
FIDELITYBK3.053.053.0633.060.010.33421,320,0403,985,294
FIDSON10.110.1----10.10.000.001369,065643,620
FLOURMILL29.0529.05----29.050.000.0050528,92415,474,626
FTNCOCOA [RST]0.330.33----0.330.000.00475,04824,766
GLAXOSMITH66----60.000.0027479,8082,908,280
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.752.75----2.750.000.000----
GTCO20.320.320.420.320.30.000.002448,923,772181,194,706
GUINEAINS0.20.2----0.20.000.000----
GUINNESS8484----840.000.004693,4837,681,089
HONYFLOUR2.642.642.52.422.42-0.22-8.33441,271,9613,190,951
IKEJAHOTEL1.21.21.151.151.15-0.05-4.1710262,229308,342
IMG8.258.257.457.457.45-0.80-9.7014200,4601,497,191
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]555550.000.00472,834,45214,173,257
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK [BLS]0.840.840.890.890.890.055.9533421,608370,236
JAPAULGOLD0.320.320.30.290.29-0.03-9.3831954,426289,523
JBERGER25.925.9----25.90.000.001531,449816,820
JOHNHOLT0.890.89----0.890.000.000----
JULI0.790.79----0.790.000.000----
LASACO1.041.04----1.040.000.009185,261179,050
LEARNAFRCA2.252.25----2.250.000.00728,09666,135
LINKASSURE0.520.52----0.520.000.00367,50035,100
LIVESTOCK1.291.29----1.290.000.0013194,973253,965
LIVINGTRUST [BLS]1.431.431.431.431.430.000.0016373,000533,390
MANSARD1.851.851.851.851.850.000.0020186,014341,325
MAYBAKER3.883.88----3.880.000.0010161,598596,764
MBENEFIT [MRF]0.250.25----0.250.000.000----
MCNICHOLS0.740.74----0.740.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.0021,0002,050
MORISON2.192.19----2.190.000.000----
MRS14.4514.45----14.450.000.00712,782178,515
MTNN194.4194.41961961961.600.82199723,925143,917,459
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE2.12.1----2.10.000.00735,43869,538
NAHCO6.046.046.0566-0.04-0.66422,052,95412,366,298
NASCON1111----110.000.0016290,9983,203,719
NB47.1547.15----47.150.000.0073328,89414,221,578
NCR3.63.6----3.60.000.000----
NEIMETH1.531.53----1.530.000.00998,867149,631
NEM3.973.973.973.713.82-0.15-3.78203,989,97915,299,349
NESF552.2552.2----552.20.000.000----
NESTLE13001300----13000.000.002814,42819,045,660
NGXGROUP20.2520.2520.5520.220.550.301.48456,097,894124,450,711
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM8.68.6----8.60.000.00414,748125,132
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK [BLS]1.651.65----1.650.000.00513,84722,899
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]4.864.864.894.74.85-0.01-0.21662,217,59410,626,783
OKOMUOIL195.3195.3----195.30.000.0073201,92537,239,497
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.751.75----1.750.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO142.6142.6----142.60.000.0027157,03720,155,699
PRESTIGE [BLS]0.520.520.520.520.520.000.007318,786163,266
PZ8.58.5----8.50.000.0021158,2991,356,197
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.72.7----2.70.000.00970,881179,874
REGALINS0.250.25----0.250.000.00113,5003,240
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]1.021.02----1.020.000.000----
RTBRISCOE0.350.35----0.350.000.006106,80534,332
SCOA1.751.75----1.750.000.000----
SEPLAT1419.91419.9----1419.90.000.002410,28013,147,271
SFSREIT7777----770.000.0016491
SKYAVN5.15.1----5.10.000.00624,920114,672
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.270.27----0.270.000.00237,99910,771
STACO [MRF]0.480.48----0.480.000.000----
STANBIC2828----280.000.003353,3381,502,403
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.511.511.521.491.520.010.66171,344,9332,013,927
SUNUASSUR0.350.35----0.350.000.00112,1004,598
TANTALIZER0.20.2----0.20.000.0011,500300
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.480.48----0.480.000.000----
TOTAL234.5234.5----234.50.000.00134,389926,518
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.00129164
TRANSCORP1.061.061.081.061.070.010.94504,045,8944,321,690
TRANSEXPR0.630.63----0.630.000.000----
TRIPPLEG0.870.87----0.870.000.00631,49124,878
UACN10.810.8----10.80.000.0019107,2591,167,677
UBA777.17.057.10.101.431439,278,36165,465,554
UBN [BLS]66----60.000.0029372,2822,396,863
UCAP11.811.811.8511.811.80.000.00692,338,37127,633,390
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER13.513.5----13.50.000.001227,781375,156
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.450.450.450.450.450.000.006360,287162,123
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]1.021.02----1.020.000.006112,248116,291
UPDCREIT3.23.23.253.253.250.051.5612222,123722,858
UPL1.911.911.731.721.72-0.19-9.95311,411,8472,508,120
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.2----0.20.000.00210,0002,000
VITAFOAM22.522.5----22.50.000.0037311,7526,397,006
WAPCO24.9524.9523.9523.923.95-1.00-4.01901,988,42847,542,590
WAPIC0.410.41----0.410.000.001541,24716,118
WEMABANK3.493.493.53.453.50.010.29271,477,2115,142,353
ZENITHBANK21.9521.9521.9521.921.950.000.001987,069,887155,057,045

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Friday, 19th August, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.0023,1554,851
ABCTRANS0.30.3----0.30.000.00450,54914,374
ACADEMY2.042.042.142.082.080.041.9620616,4821,306,290
ACCESSCORP8.358.358.358.258.3-0.05-0.6021715,364,265127,483,463
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.85.8----5.80.000.0033344,4021,852,304
AFROMEDIA0.20.2----0.20.000.0018,5001,700
AIICO0.550.550.570.570.570.023.6414190,551107,165
AIRTELAFRI1905.41905.4----1905.40.000.00121,6633,169,891
ALEX [BLS]7.27.2----7.20.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA12.612.612.2512.1512.25-0.35-2.78503,321,54240,721,608
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER6.66.6----6.60.000.001153,699340,754
BETAGLAS51.251.2----51.20.000.00335116,181
BUACEMENT53.8553.85----53.850.000.0045307,14515,868,099
BUAFOODS59.9559.95----59.950.000.0065,421293,350
CADBURY13.713.7----13.70.000.0027126,0261,696,141
CAP1717----170.000.0018101,1661,723,466
CAPHOTEL [BLS]3.43.4----3.40.000.000----
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.051.051.051.051.050.000.006253,264265,927
CHAMPION [BLS]3.793.79----3.790.000.0044,67216,652
CHAMS0.270.270.270.250.25-0.02-7.418288,58575,387
CHELLARAM [MRF]2.242.24----2.240.000.000----
CHIPLC0.620.62----0.620.000.000----
CILEASING3.23.2----3.20.000.00321,25062,600
CONOIL25.9525.95----25.950.000.0062,16353,489
CORNERST0.720.720.730.680.730.011.39191,526,0151,074,581
COURTVILLE0.460.460.440.430.44-0.02-4.3516700,298301,684
CUSTODIAN6.86.86.86.86.80.000.00262,628,13017,892,547
CUTIX222220.000.0029599,5431,210,563
CWG [BLS]0.90.9----0.90.000.000----
DAARCOMM0.20.2----0.20.000.00110,0002,000
DANGCEM258.8258.8----258.80.000.003314,7053,677,770
DANGSUGAR161616.316.316.30.301.8841550,2038,878,974
DEAPCAP [DWL]0.20.2----0.20.000.0019,0001,800
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES44----40.000.002120446
ENAMELWA16.216.2----16.20.000.000----
ETERNA6.616.616.66.66.6-0.01-0.1517248,1621,639,629
ETI10.610.6----10.60.000.001689,086976,738
ETRANZACT2.282.28----2.280.000.000----
EUNISELL2.912.91----2.910.000.000----
FBNH10.710.711.110.7510.750.050.4711237,766,388418,666,335
FCMB3.443.443.23.173.2-0.24-6.9826746,7852,384,474
FIDELITYBK3.053.053.0633.060.010.33421,320,0403,985,294
FIDSON10.110.1----10.10.000.001369,065643,620
FLOURMILL29.0529.05----29.050.000.0050528,92415,474,626
FTNCOCOA [RST]0.330.33----0.330.000.00475,04824,766
GLAXOSMITH66----60.000.0027479,8082,908,280
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.752.75----2.750.000.000----
GTCO20.320.320.420.320.30.000.002448,923,772181,194,706
GUINEAINS0.20.2----0.20.000.000----
GUINNESS8484----840.000.004693,4837,681,089
HONYFLOUR2.642.642.52.422.42-0.22-8.33441,271,9613,190,951
IKEJAHOTEL1.21.21.151.151.15-0.05-4.1710262,229308,342
IMG8.258.257.457.457.45-0.80-9.7014200,4601,497,191
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]555550.000.00472,834,45214,173,257
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK [BLS]0.840.840.890.890.890.055.9533421,608370,236
JAPAULGOLD0.320.320.30.290.29-0.03-9.3831954,426289,523
JBERGER25.925.9----25.90.000.001531,449816,820
JOHNHOLT0.890.89----0.890.000.000----
JULI0.790.79----0.790.000.000----
LASACO1.041.04----1.040.000.009185,261179,050
LEARNAFRCA2.252.25----2.250.000.00728,09666,135
LINKASSURE0.520.52----0.520.000.00367,50035,100
LIVESTOCK1.291.29----1.290.000.0013194,973253,965
LIVINGTRUST [BLS]1.431.431.431.431.430.000.0016373,000533,390
MANSARD1.851.851.851.851.850.000.0020186,014341,325
MAYBAKER3.883.88----3.880.000.0010161,598596,764
MBENEFIT [MRF]0.250.25----0.250.000.000----
MCNICHOLS0.740.74----0.740.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.0021,0002,050
MORISON2.192.19----2.190.000.000----
MRS14.4514.45----14.450.000.00712,782178,515
MTNN194.4194.41961961961.600.82199723,925143,917,459
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE2.12.1----2.10.000.00735,43869,538
NAHCO6.046.046.0566-0.04-0.66422,052,95412,366,298
NASCON1111----110.000.0016290,9983,203,719
NB47.1547.15----47.150.000.0073328,89414,221,578
NCR3.63.6----3.60.000.000----
NEIMETH1.531.53----1.530.000.00998,867149,631
NEM3.973.973.973.713.82-0.15-3.78203,989,97915,299,349
NESF552.2552.2----552.20.000.000----
NESTLE13001300----13000.000.002814,42819,045,660
NGXGROUP20.2520.2520.5520.220.550.301.48456,097,894124,450,711
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM8.68.6----8.60.000.00414,748125,132
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK [BLS]1.651.65----1.650.000.00513,84722,899
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]4.864.864.894.74.85-0.01-0.21662,217,59410,626,783
OKOMUOIL195.3195.3----195.30.000.0073201,92537,239,497
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.751.75----1.750.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO142.6142.6----142.60.000.0027157,03720,155,699
PRESTIGE [BLS]0.520.520.520.520.520.000.007318,786163,266
PZ8.58.5----8.50.000.0021158,2991,356,197
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.72.7----2.70.000.00970,881179,874
REGALINS0.250.25----0.250.000.00113,5003,240
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]1.021.02----1.020.000.000----
RTBRISCOE0.350.35----0.350.000.006106,80534,332
SCOA1.751.75----1.750.000.000----
SEPLAT1419.91419.9----1419.90.000.002410,28013,147,271
SFSREIT7777----770.000.0016491
SKYAVN5.15.1----5.10.000.00624,920114,672
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.270.27----0.270.000.00237,99910,771
STACO [MRF]0.480.48----0.480.000.000----
STANBIC2828----280.000.003353,3381,502,403
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.511.511.521.491.520.010.66171,344,9332,013,927
SUNUASSUR0.350.35----0.350.000.00112,1004,598
TANTALIZER0.20.2----0.20.000.0011,500300
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.480.48----0.480.000.000----
TOTAL234.5234.5----234.50.000.00134,389926,518
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.00129164
TRANSCORP1.061.061.081.061.070.010.94504,045,8944,321,690
TRANSEXPR0.630.63----0.630.000.000----
TRIPPLEG0.870.87----0.870.000.00631,49124,878
UACN10.810.8----10.80.000.0019107,2591,167,677
UBA777.17.057.10.101.431439,278,36165,465,554
UBN [BLS]66----60.000.0029372,2822,396,863
UCAP11.811.811.8511.811.80.000.00692,338,37127,633,390
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER13.513.5----13.50.000.001227,781375,156
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.450.450.450.450.450.000.006360,287162,123
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]1.021.02----1.020.000.006112,248116,291
UPDCREIT3.23.23.253.253.250.051.5612222,123722,858
UPL1.911.911.731.721.72-0.19-9.95311,411,8472,508,120
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.2----0.20.000.00210,0002,000
VITAFOAM22.522.5----22.50.000.0037311,7526,397,006
WAPCO24.9524.9523.9523.923.95-1.00-4.01901,988,42847,542,590
WAPIC0.410.41----0.410.000.001541,24716,118
WEMABANK3.493.493.53.453.50.010.29271,477,2115,142,353
ZENITHBANK21.9521.9521.9521.921.950.000.001987,069,887155,057,045

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.