You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 2 | 3,155 | 4,851 |
| ABCTRANS | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 4 | 50,549 | 14,374 |
| ACADEMY | 2.04 | 2.04 | 2.14 | 2.08 | 2.08 | 0.04 | 1.96 | 20 | 616,482 | 1,306,290 |
| ACCESSCORP | 8.35 | 8.35 | 8.35 | 8.25 | 8.3 | -0.05 | -0.60 | 217 | 15,364,265 | 127,483,463 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 33 | 344,402 | 1,852,304 |
| AFROMEDIA | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 8,500 | 1,700 |
| AIICO | 0.55 | 0.55 | 0.57 | 0.57 | 0.57 | 0.02 | 3.64 | 14 | 190,551 | 107,165 |
| AIRTELAFRI | 1905.4 | 1905.4 | -- | -- | 1905.4 | 0.00 | 0.00 | 12 | 1,663 | 3,169,891 |
| ALEX [BLS] | 7.2 | 7.2 | -- | -- | 7.2 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 12.6 | 12.6 | 12.25 | 12.15 | 12.25 | -0.35 | -2.78 | 50 | 3,321,542 | 40,721,608 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 6.6 | 6.6 | -- | -- | 6.6 | 0.00 | 0.00 | 11 | 53,699 | 340,754 |
| BETAGLAS | 51.2 | 51.2 | -- | -- | 51.2 | 0.00 | 0.00 | 3 | 351 | 16,181 |
| BUACEMENT | 53.85 | 53.85 | -- | -- | 53.85 | 0.00 | 0.00 | 45 | 307,145 | 15,868,099 |
| BUAFOODS | 59.95 | 59.95 | -- | -- | 59.95 | 0.00 | 0.00 | 6 | 5,421 | 293,350 |
| CADBURY | 13.7 | 13.7 | -- | -- | 13.7 | 0.00 | 0.00 | 27 | 126,026 | 1,696,141 |
| CAP | 17 | 17 | -- | -- | 17 | 0.00 | 0.00 | 18 | 101,166 | 1,723,466 |
| CAPHOTEL [BLS] | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.00 | 0.00 | 6 | 253,264 | 265,927 |
| CHAMPION [BLS] | 3.79 | 3.79 | -- | -- | 3.79 | 0.00 | 0.00 | 4 | 4,672 | 16,652 |
| CHAMS | 0.27 | 0.27 | 0.27 | 0.25 | 0.25 | -0.02 | -7.41 | 8 | 288,585 | 75,387 |
| CHELLARAM [MRF] | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.62 | 0.62 | -- | -- | 0.62 | 0.00 | 0.00 | 0 | -- | -- |
| CILEASING | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 3 | 21,250 | 62,600 |
| CONOIL | 25.95 | 25.95 | -- | -- | 25.95 | 0.00 | 0.00 | 6 | 2,163 | 53,489 |
| CORNERST | 0.72 | 0.72 | 0.73 | 0.68 | 0.73 | 0.01 | 1.39 | 19 | 1,526,015 | 1,074,581 |
| COURTVILLE | 0.46 | 0.46 | 0.44 | 0.43 | 0.44 | -0.02 | -4.35 | 16 | 700,298 | 301,684 |
| CUSTODIAN | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.00 | 0.00 | 26 | 2,628,130 | 17,892,547 |
| CUTIX | 2 | 2 | 2 | 2 | 2 | 0.00 | 0.00 | 29 | 599,543 | 1,210,563 |
| CWG [BLS] | 0.9 | 0.9 | -- | -- | 0.9 | 0.00 | 0.00 | 0 | -- | -- |
| DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 10,000 | 2,000 |
| DANGCEM | 258.8 | 258.8 | -- | -- | 258.8 | 0.00 | 0.00 | 33 | 14,705 | 3,677,770 |
| DANGSUGAR | 16 | 16 | 16.3 | 16.3 | 16.3 | 0.30 | 1.88 | 41 | 550,203 | 8,878,974 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 9,000 | 1,800 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 4 | 4 | -- | -- | 4 | 0.00 | 0.00 | 2 | 120 | 446 |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 6.61 | 6.61 | 6.6 | 6.6 | 6.6 | -0.01 | -0.15 | 17 | 248,162 | 1,639,629 |
| ETI | 10.6 | 10.6 | -- | -- | 10.6 | 0.00 | 0.00 | 16 | 89,086 | 976,738 |
| ETRANZACT | 2.28 | 2.28 | -- | -- | 2.28 | 0.00 | 0.00 | 0 | -- | -- |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 10.7 | 10.7 | 11.1 | 10.75 | 10.75 | 0.05 | 0.47 | 112 | 37,766,388 | 418,666,335 |
| FCMB | 3.44 | 3.44 | 3.2 | 3.17 | 3.2 | -0.24 | -6.98 | 26 | 746,785 | 2,384,474 |
| FIDELITYBK | 3.05 | 3.05 | 3.06 | 3 | 3.06 | 0.01 | 0.33 | 42 | 1,320,040 | 3,985,294 |
| FIDSON | 10.1 | 10.1 | -- | -- | 10.1 | 0.00 | 0.00 | 13 | 69,065 | 643,620 |
| FLOURMILL | 29.05 | 29.05 | -- | -- | 29.05 | 0.00 | 0.00 | 50 | 528,924 | 15,474,626 |
| FTNCOCOA [RST] | 0.33 | 0.33 | -- | -- | 0.33 | 0.00 | 0.00 | 4 | 75,048 | 24,766 |
| GLAXOSMITH | 6 | 6 | -- | -- | 6 | 0.00 | 0.00 | 27 | 479,808 | 2,908,280 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 2.75 | 2.75 | -- | -- | 2.75 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 20.3 | 20.3 | 20.4 | 20.3 | 20.3 | 0.00 | 0.00 | 244 | 8,923,772 | 181,194,706 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 84 | 84 | -- | -- | 84 | 0.00 | 0.00 | 46 | 93,483 | 7,681,089 |
| HONYFLOUR | 2.64 | 2.64 | 2.5 | 2.42 | 2.42 | -0.22 | -8.33 | 44 | 1,271,961 | 3,190,951 |
| IKEJAHOTEL | 1.2 | 1.2 | 1.15 | 1.15 | 1.15 | -0.05 | -4.17 | 10 | 262,229 | 308,342 |
| IMG | 8.25 | 8.25 | 7.45 | 7.45 | 7.45 | -0.80 | -9.70 | 14 | 200,460 | 1,497,191 |
| INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 5 | 5 | 5 | 5 | 5 | 0.00 | 0.00 | 47 | 2,834,452 | 14,173,257 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK [BLS] | 0.84 | 0.84 | 0.89 | 0.89 | 0.89 | 0.05 | 5.95 | 33 | 421,608 | 370,236 |
| JAPAULGOLD | 0.32 | 0.32 | 0.3 | 0.29 | 0.29 | -0.03 | -9.38 | 31 | 954,426 | 289,523 |
| JBERGER | 25.9 | 25.9 | -- | -- | 25.9 | 0.00 | 0.00 | 15 | 31,449 | 816,820 |
| JOHNHOLT | 0.89 | 0.89 | -- | -- | 0.89 | 0.00 | 0.00 | 0 | -- | -- |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.04 | 1.04 | -- | -- | 1.04 | 0.00 | 0.00 | 9 | 185,261 | 179,050 |
| LEARNAFRCA | 2.25 | 2.25 | -- | -- | 2.25 | 0.00 | 0.00 | 7 | 28,096 | 66,135 |
| LINKASSURE | 0.52 | 0.52 | -- | -- | 0.52 | 0.00 | 0.00 | 3 | 67,500 | 35,100 |
| LIVESTOCK | 1.29 | 1.29 | -- | -- | 1.29 | 0.00 | 0.00 | 13 | 194,973 | 253,965 |
| LIVINGTRUST [BLS] | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.00 | 0.00 | 16 | 373,000 | 533,390 |
| MANSARD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.00 | 0.00 | 20 | 186,014 | 341,325 |
| MAYBAKER | 3.88 | 3.88 | -- | -- | 3.88 | 0.00 | 0.00 | 10 | 161,598 | 596,764 |
| MBENEFIT [MRF] | 0.25 | 0.25 | -- | -- | 0.25 | 0.00 | 0.00 | 0 | -- | -- |
| MCNICHOLS | 0.74 | 0.74 | -- | -- | 0.74 | 0.00 | 0.00 | 0 | -- | -- |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.27 | 2.27 | -- | -- | 2.27 | 0.00 | 0.00 | 2 | 1,000 | 2,050 |
| MORISON | 2.19 | 2.19 | -- | -- | 2.19 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 14.45 | 14.45 | -- | -- | 14.45 | 0.00 | 0.00 | 7 | 12,782 | 178,515 |
| MTNN | 194.4 | 194.4 | 196 | 196 | 196 | 1.60 | 0.82 | 199 | 723,925 | 143,917,459 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 2.1 | 2.1 | -- | -- | 2.1 | 0.00 | 0.00 | 7 | 35,438 | 69,538 |
| NAHCO | 6.04 | 6.04 | 6.05 | 6 | 6 | -0.04 | -0.66 | 42 | 2,052,954 | 12,366,298 |
| NASCON | 11 | 11 | -- | -- | 11 | 0.00 | 0.00 | 16 | 290,998 | 3,203,719 |
| NB | 47.15 | 47.15 | -- | -- | 47.15 | 0.00 | 0.00 | 73 | 328,894 | 14,221,578 |
| NCR | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.53 | 1.53 | -- | -- | 1.53 | 0.00 | 0.00 | 9 | 98,867 | 149,631 |
| NEM | 3.97 | 3.97 | 3.97 | 3.71 | 3.82 | -0.15 | -3.78 | 20 | 3,989,979 | 15,299,349 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1300 | 1300 | -- | -- | 1300 | 0.00 | 0.00 | 28 | 14,428 | 19,045,660 |
| NGXGROUP | 20.25 | 20.25 | 20.55 | 20.2 | 20.55 | 0.30 | 1.48 | 45 | 6,097,894 | 124,450,711 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 8.6 | 8.6 | -- | -- | 8.6 | 0.00 | 0.00 | 4 | 14,748 | 125,132 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [BLS] | 1.65 | 1.65 | -- | -- | 1.65 | 0.00 | 0.00 | 5 | 13,847 | 22,899 |
| NSLTECH | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 4.86 | 4.86 | 4.89 | 4.7 | 4.85 | -0.01 | -0.21 | 66 | 2,217,594 | 10,626,783 |
| OKOMUOIL | 195.3 | 195.3 | -- | -- | 195.3 | 0.00 | 0.00 | 73 | 201,925 | 37,239,497 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 1.75 | 1.75 | -- | -- | 1.75 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 142.6 | 142.6 | -- | -- | 142.6 | 0.00 | 0.00 | 27 | 157,037 | 20,155,699 |
| PRESTIGE [BLS] | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.00 | 0.00 | 7 | 318,786 | 163,266 |
| PZ | 8.5 | 8.5 | -- | -- | 8.5 | 0.00 | 0.00 | 21 | 158,299 | 1,356,197 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.7 | 2.7 | -- | -- | 2.7 | 0.00 | 0.00 | 9 | 70,881 | 179,874 |
| REGALINS | 0.25 | 0.25 | -- | -- | 0.25 | 0.00 | 0.00 | 1 | 13,500 | 3,240 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 1.02 | 1.02 | -- | -- | 1.02 | 0.00 | 0.00 | 0 | -- | -- |
| RTBRISCOE | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 6 | 106,805 | 34,332 |
| SCOA | 1.75 | 1.75 | -- | -- | 1.75 | 0.00 | 0.00 | 0 | -- | -- |
| SEPLAT | 1419.9 | 1419.9 | -- | -- | 1419.9 | 0.00 | 0.00 | 24 | 10,280 | 13,147,271 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 1 | 6 | 491 |
| SKYAVN | 5.1 | 5.1 | -- | -- | 5.1 | 0.00 | 0.00 | 6 | 24,920 | 114,672 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.27 | 0.27 | -- | -- | 0.27 | 0.00 | 0.00 | 2 | 37,999 | 10,771 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 28 | 28 | -- | -- | 28 | 0.00 | 0.00 | 33 | 53,338 | 1,502,403 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.51 | 1.51 | 1.52 | 1.49 | 1.52 | 0.01 | 0.66 | 17 | 1,344,933 | 2,013,927 |
| SUNUASSUR | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 1 | 12,100 | 4,598 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 1,500 | 300 |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 234.5 | 234.5 | -- | -- | 234.5 | 0.00 | 0.00 | 13 | 4,389 | 926,518 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 1 | 29 | 164 |
| TRANSCORP | 1.06 | 1.06 | 1.08 | 1.06 | 1.07 | 0.01 | 0.94 | 50 | 4,045,894 | 4,321,690 |
| TRANSEXPR | 0.63 | 0.63 | -- | -- | 0.63 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 0.87 | 0.87 | -- | -- | 0.87 | 0.00 | 0.00 | 6 | 31,491 | 24,878 |
| UACN | 10.8 | 10.8 | -- | -- | 10.8 | 0.00 | 0.00 | 19 | 107,259 | 1,167,677 |
| UBA | 7 | 7 | 7.1 | 7.05 | 7.1 | 0.10 | 1.43 | 143 | 9,278,361 | 65,465,554 |
| UBN [BLS] | 6 | 6 | -- | -- | 6 | 0.00 | 0.00 | 29 | 372,282 | 2,396,863 |
| UCAP | 11.8 | 11.8 | 11.85 | 11.8 | 11.8 | 0.00 | 0.00 | 69 | 2,338,371 | 27,633,390 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.5 | 13.5 | -- | -- | 13.5 | 0.00 | 0.00 | 12 | 27,781 | 375,156 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00 | 6 | 360,287 | 162,123 |
| UNIVINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| UPDC [BLS] | 1.02 | 1.02 | -- | -- | 1.02 | 0.00 | 0.00 | 6 | 112,248 | 116,291 |
| UPDCREIT | 3.2 | 3.2 | 3.25 | 3.25 | 3.25 | 0.05 | 1.56 | 12 | 222,123 | 722,858 |
| UPL | 1.91 | 1.91 | 1.73 | 1.72 | 1.72 | -0.19 | -9.95 | 31 | 1,411,847 | 2,508,120 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 2 | 10,000 | 2,000 |
| VITAFOAM | 22.5 | 22.5 | -- | -- | 22.5 | 0.00 | 0.00 | 37 | 311,752 | 6,397,006 |
| WAPCO | 24.95 | 24.95 | 23.95 | 23.9 | 23.95 | -1.00 | -4.01 | 90 | 1,988,428 | 47,542,590 |
| WAPIC | 0.41 | 0.41 | -- | -- | 0.41 | 0.00 | 0.00 | 15 | 41,247 | 16,118 |
| WEMABANK | 3.49 | 3.49 | 3.5 | 3.45 | 3.5 | 0.01 | 0.29 | 27 | 1,477,211 | 5,142,353 |
| ZENITHBANK | 21.95 | 21.95 | 21.95 | 21.9 | 21.95 | 0.00 | 0.00 | 198 | 7,069,887 | 155,057,045 |