You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 11 | 5,827 | 14,391 |
| ABCTRANS [MRF] | 0.71 | 0.71 | -- | -- | 0.71 | 0.00 | 0.00 | 29 | 171,143 | 117,358 |
| ACADEMY | 1.91 | 1.91 | -- | -- | 1.91 | 0.00 | 0.00 | 8 | 100,810 | 203,825 |
| ACCESSCORP | 17.25 | 17 | 17.2 | 16.8 | 17 | -0.25 | -1.45 | 660 | 34,338,666 | 584,535,783 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 74 | 801,220 | 4,835,593 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO [MRF] | 0.99 | 0.99 | 1.07 | 0.99 | 1 | 0.01 | 1.01 | 120 | 5,516,812 | 5,594,906 |
| AIRTELAFRI | 2200 | 2200 | -- | -- | 2200 | 0.00 | 0.00 | 8 | 297 | 588,060 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [DIP] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 2 | 50,100 | 100,200 |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 15.2 | 15.2 | -- | -- | 15.2 | 0.00 | 0.00 | 13 | 31,989 | 439,302 |
| BETAGLAS | 59.4 | 59.4 | -- | -- | 59.4 | 0.00 | 0.00 | 5 | 5,158 | 275,956 |
| BUACEMENT | 143.2 | 143.2 | -- | -- | 143.2 | 0.00 | 0.00 | 19 | 2,800 | 360,920 |
| BUAFOODS | 379.9 | 379.9 | -- | -- | 379.9 | 0.00 | 0.00 | 35 | 6,690 | 2,287,980 |
| CADBURY | 19 | 19 | -- | -- | 19 | 0.00 | 0.00 | 30 | 91,337 | 1,696,617 |
| CAP | 24 | 24 | 24 | 24 | 24 | 0.00 | 0.00 | 18 | 168,723 | 4,040,814 |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON [MRF] | 1.61 | 1.61 | 1.5 | 1.5 | 1.5 | -0.11 | -6.83 | 23 | 306,779 | 461,754 |
| CHAMPION [BLS] | 3.36 | 3.36 | 3.4 | 3.4 | 3.4 | 0.04 | 1.19 | 13 | 253,350 | 860,494 |
| CHAMS | 1.69 | 1.69 | 1.7 | 1.7 | 1.7 | 0.01 | 0.59 | 76 | 1,370,973 | 2,369,706 |
| CHELLARAM | 4.1 | 4.1 | -- | -- | 4.1 | 0.00 | 0.00 | 0 | -- | -- |
| CILEASING [MRF] | 3.7 | 3.7 | -- | -- | 3.7 | 0.00 | 0.00 | 9 | 301,331 | 1,004,002 |
| CONHALLPLC [MRF] | 1.21 | 1.21 | 1.3 | 1.23 | 1.3 | 0.09 | 7.44 | 19 | 3,024,247 | 3,854,165 |
| CONOIL [MRF] | 90.9 | 90.9 | -- | -- | 90.9 | 0.00 | 0.00 | 15 | 4,088 | 334,603 |
| CORNERST [MRF] | 1.93 | 1.93 | -- | -- | 1.93 | 0.00 | 0.00 | 12 | 178,179 | 323,660 |
| CUSTODIAN [MRF] | 9 | 9 | 9 | 9 | 9 | 0.00 | 0.00 | 31 | 1,008,030 | 9,081,099 |
| CUTIX | 2.99 | 2.99 | 2.99 | 2.9 | 2.9 | -0.09 | -3.01 | 38 | 953,757 | 2,829,625 |
| CWG [BLS] | 5.7 | 5.7 | 6.1 | 6.1 | 6.1 | 0.40 | 7.02 | 44 | 1,214,187 | 6,832,504 |
| DAARCOMM [MRF] | 0.7 | 0.7 | -- | -- | 0.7 | 0.00 | 0.00 | 9 | 84,205 | 53,109 |
| DANGCEM | 656.7 | 656.7 | -- | -- | 656.7 | 0.00 | 0.00 | 39 | 3,060 | 1,808,766 |
| DANGSUGAR | 48 | 43.2 | -- | -- | 48 | 0.00 | 0.00 | 118 | 251,163 | 10,850,242 |
| DEAPCAP [DWL] | 0.68 | 0.68 | 0.63 | 0.63 | 0.63 | -0.05 | -7.35 | 15 | 434,600 | 273,355 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3 | 3 | 3.1 | 3.1 | 3.1 | 0.10 | 3.33 | 24 | 623,333 | 1,947,534 |
| ENAMELWA | 19.3 | 19.3 | -- | -- | 19.3 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 15.25 | 15.25 | -- | -- | 15.25 | 0.00 | 0.00 | 34 | 157,695 | 2,270,371 |
| ETI [AWR] | 26 | 26 | -- | -- | 26 | 0.00 | 0.00 | 12 | 1,955 | 46,467 |
| ETRANZACT [BLS] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 1 | 150 | 923 |
| EUNISELL | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH [MRF] | 26.95 | 26.95 | 26 | 24.3 | 24.3 | -2.65 | -9.83 | 296 | 12,825,931 | 315,732,684 |
| FCMB [AWR] | 7.2 | 7.65 | 7.65 | 7.2 | 7.2 | 0.00 | 0.00 | 97 | 1,115,391 | 8,236,580 |
| FIDELITYBK | 8.7 | 8.7 | 8.9 | 8.9 | 8.9 | 0.20 | 2.30 | 210 | 7,207,387 | 63,477,831 |
| FIDSON | 15.9 | 15.9 | -- | -- | 15.9 | 0.00 | 0.00 | 6 | 10,500 | 151,326 |
| FLOURMILL | 30.5 | 30.5 | -- | -- | 30.5 | 0.00 | 0.00 | 40 | 54,411 | 1,821,489 |
| FTNCOCOA [RST] | 1.25 | 1.25 | 1.37 | 1.37 | 1.37 | 0.12 | 9.60 | 23 | 396,255 | 538,409 |
| GEREGU | 1000 | 1000 | -- | -- | 1000 | 0.00 | 0.00 | 27 | 4,241 | 3,816,900 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 34.35 | 34.35 | 35 | 33.5 | 33.5 | -0.85 | -2.47 | 629 | 38,295,593 | 1,310,438,252 |
| GUINEAINS [MRF] | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.00 | 0.00 | 15 | 384,198 | 130,728 |
| GUINNESS | 55 | 55 | -- | -- | 55 | 0.00 | 0.00 | 82 | 432,036 | 23,739,565 |
| HONYFLOUR [BLS] | 3.54 | 3.54 | -- | -- | 3.54 | 0.00 | 0.00 | 27 | 160,104 | 517,386 |
| IKEJAHOTEL | 7.26 | 7.26 | -- | -- | 7.26 | 0.00 | 0.00 | 10 | 41,774 | 284,111 |
| IMG | 13.75 | 13.75 | -- | -- | 13.75 | 0.00 | 0.00 | 1 | 86 | 1,066 |
| INFINITY [BLS] | 7.04 | 7.04 | -- | -- | 7.04 | 0.00 | 0.00 | 1 | 10,121 | 64,167 |
| INTBREW [BLS] | 4.5 | 4.5 | -- | -- | 4.5 | 0.00 | 0.00 | 44 | 230,643 | 1,044,610 |
| INTENEGINS [RST] | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.00 | 0.00 | 18 | 168,687 | 231,127 |
| JAIZBANK [MRF] | 2 | 2 | 1.97 | 1.93 | 1.93 | -0.07 | -3.50 | 116 | 1,695,654 | 3,349,718 |
| JAPAULGOLD | 1.69 | 1.69 | 1.74 | 1.59 | 1.67 | -0.02 | -1.18 | 85 | 4,946,743 | 8,276,082 |
| JBERGER | 58.5 | 58.5 | -- | -- | 58.5 | 0.00 | 0.00 | 27 | 74,715 | 3,974,022 |
| JOHNHOLT | 1.98 | 1.98 | -- | -- | 1.98 | 0.00 | 0.00 | 2 | 23,240 | 42,994 |
| JULI | 9.49 | 9.49 | -- | -- | 9.49 | 0.00 | 0.00 | 11 | 7,402 | 65,288 |
| LASACO [MRF] | 2 | 2 | 2 | 2 | 2 | 0.00 | 0.00 | 16 | 214,785 | 429,571 |
| LEARNAFRCA | 3.3 | 3.3 | -- | -- | 3.3 | 0.00 | 0.00 | 9 | 37,227 | 113,252 |
| LINKASSURE [MRF] | 0.88 | 0.88 | -- | -- | 0.88 | 0.00 | 0.00 | 3 | 55,000 | 47,750 |
| LIVESTOCK | 1.33 | 1.33 | 1.45 | 1.41 | 1.45 | 0.12 | 9.02 | 51 | 1,201,437 | 1,698,810 |
| LIVINGTRUST | 3.27 | 3.27 | -- | -- | 3.27 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD [MRF] | 5.5 | 5.5 | -- | -- | 5.5 | 0.00 | 0.00 | 26 | 157,054 | 827,625 |
| MAYBAKER | 6 | 6 | -- | -- | 6 | 0.00 | 0.00 | 24 | 75,111 | 454,466 |
| MBENEFIT [MRF] | 0.55 | 0.55 | 0.56 | 0.55 | 0.56 | 0.01 | 1.82 | 13 | 2,476,572 | 1,365,858 |
| MCNICHOLS | 1.17 | 1.17 | -- | -- | 1.17 | 0.00 | 0.00 | 1 | 250 | 288 |
| MECURE | 9.72 | 9.72 | -- | -- | 9.72 | 0.00 | 0.00 | 5 | 1,616 | 14,140 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 5.6 | 5.6 | -- | -- | 5.6 | 0.00 | 0.00 | 6 | 6,900 | 35,756 |
| MORISON [MRF] | 3.72 | 3.72 | -- | -- | 3.72 | 0.00 | 0.00 | 38 | 300,629 | 1,228,959 |
| MRS | 135 | 135 | -- | -- | 135 | 0.00 | 0.00 | 8 | 455 | 55,283 |
| MTNN | 224 | 224 | -- | -- | 224 | 0.00 | 0.00 | 198 | 246,765 | 51,542,134 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 13.75 | 13.75 | -- | -- | 13.75 | 0.00 | 0.00 | 7 | 7,649 | 94,848 |
| NAHCO | 33 | 33 | -- | -- | 33 | 0.00 | 0.00 | 42 | 242,300 | 7,633,745 |
| NASCON | 52.55 | 52.55 | -- | -- | 52.55 | 0.00 | 0.00 | 23 | 32,086 | 1,517,668 |
| NB | 28.05 | 28.05 | 28 | 28 | 28 | -0.05 | -0.18 | 60 | 318,902 | 8,929,316 |
| NCR [MRF] | 4.32 | 4.32 | -- | -- | 4.32 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH [BLS] | 1.8 | 1.8 | -- | -- | 1.8 | 0.00 | 0.00 | 24 | 128,770 | 220,670 |
| NEM [MRF] | 10.4 | 10.4 | 10.35 | 9.4 | 10.35 | -0.05 | -0.48 | 21 | 690,510 | 6,749,279 |
| NESTLE | 900 | 900 | -- | -- | 900 | 0.00 | 0.00 | 49 | 15,403 | 12,930,397 |
| NGXGROUP | 21.85 | 21.85 | -- | -- | 21.85 | 0.00 | 0.00 | 28 | 212,089 | 5,004,357 |
| NIDF | 114 | 114 | -- | -- | 114 | 0.00 | 0.00 | 24 | 17,137 | 1,917,133 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 48.3 | 48.3 | -- | -- | 48.3 | 0.00 | 0.00 | 2 | 1,006 | 43,761 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [MRF] | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.00 | 0.00 | 23 | 403,555 | 653,647 |
| NSLTECH [MRF] | 0.6 | 0.6 | -- | -- | 0.6 | 0.00 | 0.00 | 2 | 2,135 | 1,266 |
| OANDO [MRF] | 11.1 | 11.1 | 11.5 | 11.5 | 11.5 | 0.40 | 3.60 | 141 | 1,934,325 | 21,829,899 |
| OKOMUOIL | 247 | 247 | -- | -- | 247 | 0.00 | 0.00 | 41 | 11,599 | 2,803,355 |
| OMATEK [RST] | 0.85 | 0.85 | 0.84 | 0.8 | 0.84 | -0.01 | -1.18 | 15 | 1,649,505 | 1,350,874 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO [MRF] | 231.5 | 231.5 | -- | -- | 231.5 | 0.00 | 0.00 | 10 | 574 | 119,622 |
| PRESTIGE [BMF] | 0.61 | 0.61 | 0.61 | 0.55 | 0.61 | 0.00 | 0.00 | 17 | 1,237,209 | 695,957 |
| PZ | 38 | 38 | -- | -- | 38 | 0.00 | 0.00 | 5 | 468 | 16,006 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.38 | 3.38 | -- | -- | 3.38 | 0.00 | 0.00 | 3 | 12,376 | 39,698 |
| REGALINS [MRF] | 0.39 | 0.39 | 0.41 | 0.41 | 0.41 | 0.02 | 5.13 | 14 | 825,719 | 336,804 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.62 | 0.62 | 0.67 | 0.67 | 0.67 | 0.05 | 8.06 | 36 | 1,922,762 | 1,287,804 |
| RTBRISCOE | 0.54 | 0.54 | 0.59 | 0.57 | 0.59 | 0.05 | 9.26 | 49 | 3,486,893 | 2,032,315 |
| SCOA | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 5 | 11,725 | 23,352 |
| SEPLAT | 3370 | 3370 | -- | -- | 3370 | 0.00 | 0.00 | 20 | 265 | 803,745 |
| SFSREIT | 101.35 | 101.35 | -- | -- | 101.35 | 0.00 | 0.00 | 6 | 800 | 85,150 |
| SKYAVN | 22.95 | 22.95 | -- | -- | 22.95 | 0.00 | 0.00 | 4 | 4,103 | 94,695 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 2,000 | 440 |
| SOVRENINS [MRF] | 0.44 | 0.44 | -- | -- | 0.44 | 0.00 | 0.00 | 3 | 11,200 | 4,816 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC [AWR] | 52.5 | 52.5 | 50 | 50 | 50 | -2.50 | -4.76 | 157 | 4,243,760 | 211,810,700 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG [MRF] | 4.25 | 4.25 | 4.21 | 4.21 | 4.21 | -0.04 | -0.94 | 49 | 902,324 | 3,806,435 |
| SUNUASSUR [MRF] | 1 | 1 | 1.01 | 1 | 1 | 0.00 | 0.00 | 13 | 713,395 | 723,029 |
| TANTALIZER | 0.35 | 0.35 | 0.35 | 0.32 | 0.32 | -0.03 | -8.57 | 18 | 1,468,814 | 495,773 |
| THOMASWY [RST] | 2.14 | 2.14 | -- | -- | 2.14 | 0.00 | 0.00 | 4 | 2,150 | 4,221 |
| TIP | 2.08 | 2.08 | 2.1 | 1.9 | 2 | -0.08 | -3.85 | 28 | 17,521,011 | 34,134,724 |
| TOTAL | 346.5 | 346.5 | -- | -- | 346.5 | 0.00 | 0.00 | 50 | 17,893 | 5,726,263 |
| TOURIST [MRF] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT | 97.7 | 97.7 | -- | -- | 97.7 | 0.00 | 0.00 | 16 | 1,625 | 143,309 |
| TRANSCORP | 14 | 14 | 14 | 13.4 | 14 | 0.00 | 0.00 | 251 | 12,374,526 | 170,321,559 |
| TRANSEXPR | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 3 | 6,187 | 7,407 |
| TRANSPOWER | 377 | 377 | -- | -- | 377 | 0.00 | 0.00 | 169 | 1,613,405 | 556,654,924 |
| TRIPPLEG | 4.13 | 4.13 | -- | -- | 4.13 | 0.00 | 0.00 | 1 | 1,000 | 3,720 |
| UACN | 11.35 | 11.35 | -- | -- | 11.35 | 0.00 | 0.00 | 17 | 61,478 | 678,609 |
| UBA | 22.7 | 22.7 | 23 | 22.7 | 22.7 | 0.00 | 0.00 | 687 | 38,715,443 | 880,552,164 |
| UCAP | 18.1 | 18.1 | 17.8 | 17.8 | 17.8 | -0.30 | -1.66 | 154 | 2,272,730 | 40,227,487 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 14 | 14 | 13.6 | 13.45 | 13.6 | -0.40 | -2.86 | 94 | 2,089,720 | 28,337,062 |
| UNIONDICON [BRS] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 3 | 940 | 7,614 |
| UNITYBNK [MRF] | 1.8 | 1.8 | 1.63 | 1.62 | 1.62 | -0.18 | -10.00 | 58 | 2,684,176 | 4,383,222 |
| UNIVINSURE | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 | 15 | 1,408,248 | 495,813 |
| UPDC [MRF] | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.00 | 0.00 | 34 | 326,450 | 409,298 |
| UPDCREIT | 4.3 | 4.3 | -- | -- | 4.3 | 0.00 | 0.00 | 36 | 208,674 | 882,321 |
| UPL | 2.46 | 2.46 | -- | -- | 2.46 | 0.00 | 0.00 | 3 | 2,286 | 5,306 |
| VANLEER [MRF] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP [MRF] | 0.62 | 0.62 | 0.64 | 0.56 | 0.59 | -0.03 | -4.84 | 33 | 6,381,662 | 3,744,373 |
| VFDGROUP [MRF] | 202.9 | 202.9 | -- | -- | 202.9 | 0.00 | 0.00 | 4 | 526 | 102,833 |
| VITAFOAM | 18.9 | 18.9 | -- | -- | 18.9 | 0.00 | 0.00 | 72 | 1,639,362 | 28,272,595 |
| WAPCO | 33 | 33 | -- | -- | 33 | 0.00 | 0.00 | 70 | 446,983 | 14,762,600 |
| WAPIC [MRF] | 0.64 | 0.64 | -- | -- | 0.64 | 0.00 | 0.00 | 20 | 152,145 | 98,352 |
| WEMABANK | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 83 | 687,508 | 4,745,696 |
| ZENITHBANK | 36 | 36 | 36.5 | 35.5 | 35.5 | -0.50 | -1.39 | 622 | 24,408,133 | 875,853,766 |