You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 1.05 | - | - | 1.05 | 0.00 | 0 | - | - | ||
| ABCTRANS | 0.33 | 0.30 | 0.30 | 0.30 | -0.03 | 11 | 887,389 | 266,228.61 | ||
| ACADEMY | 0.29 | - | - | 0.29 | 0.00 | 2 | 16,001 | 4,640.27 | ||
| ACCESS | 6.35 | 6.45 | 6.40 | 6.45 | 0.10 | 138 | 11,550,556 | 74,441,200.55 | ||
| AFRINSURE | 0.20 | - | - | 0.20 | 0.00 | 2 | 1,750 | 350.00 | ||
| AFRIPRUD | 4.40 | 4.55 | 4.01 | 4.50 | 0.10 | 51 | 4,714,678 | 19,849,884.51 | ||
| AFROMEDIA | 0.20 | - | - | 0.20 | 0.00 | 2 | 35,000 | 7,250.00 | ||
| AIICO | 0.89 | 0.90 | 0.86 | 0.90 | 0.01 | 50 | 3,812,177 | 3,408,276.19 | ||
| AIRTELAFRI | 380.00 | - | - | 380.00 | 0.00 | 2 | 15 | 5,750.00 | ||
| ALEX [BLS] | 8.10 | - | - | 8.10 | 0.00 | 0 | - | - | ||
| ANINO [DIP] | 0.25 | - | - | 0.25 | 0.00 | 0 | - | - | ||
| ARBICO [BLS] | 1.03 | - | - | 1.03 | 0.00 | 2 | 21,000 | 21,630.00 | ||
| ARDOVA | 11.40 | - | - | 11.40 | 0.00 | 35 | 151,585 | 1,686,239.80 | ||
| ASOSAVINGS [MRS] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| AUSTINLAZ [BLS] | 2.03 | - | - | 2.03 | 0.00 | 0 | - | - | ||
| BERGER | 6.50 | - | - | 6.50 | 0.00 | 16 | 131,462 | 798,644.00 | ||
| BETAGLAS | 55.40 | - | - | 55.40 | 0.00 | 1 | 3,200 | 159,680.00 | ||
| BOCGAS | 4.36 | - | - | 4.36 | 0.00 | 2 | 3,096 | 13,514.40 | ||
| BUACEMENT [BLS] | 40.30 | - | - | 40.30 | 0.00 | 25 | 267,619 | 10,313,305.50 | ||
| CADBURY | 7.40 | - | - | 7.40 | 0.00 | 16 | 51,780 | 369,836.85 | ||
| CAP | 17.10 | 17.10 | 17.10 | 17.10 | 0.00 | 28 | 1,331,131 | 22,790,294.95 | ||
| CAPHOTEL [BLS] | 2.43 | - | - | 2.43 | 0.00 | 2 | 200 | 515.00 | ||
| CAPOIL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| CAVERTON [BLS] | 1.70 | 1.84 | 1.73 | 1.84 | 0.14 | 34 | 1,776,669 | 3,127,785.19 | ||
| CHAMPION [BLS] | 0.90 | - | - | 0.90 | 0.00 | 0 | - | - | ||
| CHAMS | 0.21 | 0.21 | 0.20 | 0.21 | 0.00 | 8 | 3,600,000 | 736,800.00 | ||
| CHELLARAM | 2.51 | - | - | 2.51 | 0.00 | 1 | 72 | 165.60 | ||
| CHIPLC | 0.31 | - | - | 0.31 | 0.00 | 1 | 10,000 | 3,000.00 | ||
| CILEASING | 3.95 | - | - | 3.95 | 0.00 | 6 | 97,000 | 355,450.00 | ||
| CONOIL | 15.25 | - | - | 15.25 | 0.00 | 7 | 6,881 | 104,755.90 | ||
| CORNERST | 0.66 | 0.66 | 0.61 | 0.61 | -0.05 | 13 | 9,945,250 | 6,092,615.00 | ||
| COURTVILLE | 0.20 | 0.21 | 0.21 | 0.21 | 0.01 | 4 | 731,574 | 153,430.54 | ||
| CUSTODIAN | 4.55 | 4.85 | 4.85 | 4.85 | 0.30 | 23 | 609,505 | 2,937,381.05 | ||
| CUTIX | 1.75 | 1.70 | 1.70 | 1.70 | -0.05 | 19 | 841,226 | 1,434,341.58 | ||
| CWG [BLS] | 2.54 | - | - | 2.54 | 0.00 | 0 | - | - | ||
| DAARCOMM | 0.33 | - | - | 0.33 | 0.00 | 1 | 4,000 | 1,200.00 | ||
| DANGCEM | 135.00 | - | - | 135.00 | 0.00 | 42 | 63,831 | 8,652,070.30 | ||
| DANGSUGAR | 11.20 | 12.00 | 11.95 | 12.00 | 0.80 | 126 | 5,915,208 | 70,853,315.95 | ||
| DEAPCAP [DWL] | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
| DUNLOP [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| EKOCORP [BLS] | 6.00 | - | - | 6.00 | 0.00 | 4 | 16,628 | 99,805.80 | ||
| ELLAHLAKES [BLS] | 4.25 | - | - | 4.25 | 0.00 | 0 | - | - | ||
| ENAMELWA | 22.10 | - | - | 22.10 | 0.00 | 1 | 100 | 2,200.00 | ||
| ETERNA | 2.68 | - | - | 2.68 | 0.00 | 14 | 107,563 | 262,618.09 | ||
| ETI | 3.95 | 4.00 | 4.00 | 4.00 | 0.05 | 69 | 2,620,136 | 10,477,483.90 | ||
| ETRANZACT [BLS] | 2.61 | - | - | 2.61 | 0.00 | 0 | - | - | ||
| EVANSMED [DIP] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| FBNH | 4.90 | 5.00 | 4.50 | 4.95 | 0.05 | 215 | 35,787,680 | 165,368,969.85 | ||
| FCMB | 2.04 | 2.06 | 2.06 | 2.06 | 0.02 | 27 | 29,267,772 | 60,294,375.82 | ||
| FIDELITYBK | 1.77 | 1.79 | 1.77 | 1.78 | 0.01 | 82 | 5,477,576 | 9,722,946.71 | ||
| FIDSON | 3.50 | - | - | 3.50 | 0.00 | 12 | 107,738 | 393,724.69 | ||
| FLOURMILL | 19.80 | - | - | 19.80 | 0.00 | 45 | 425,327 | 8,391,587.65 | ||
| FTNCOCOA [MRS] | 0.26 | - | - | 0.26 | 0.00 | 0 | - | - | ||
| GLAXOSMITH | 5.00 | - | - | 5.00 | 0.00 | 36 | 753,133 | 3,766,688.05 | ||
| GOLDBREW [BRS] | 0.81 | - | - | 0.81 | 0.00 | 0 | - | - | ||
| GOLDINSURE [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GSPECPLC | 4.65 | - | - | 4.65 | 0.00 | 0 | - | - | ||
| GUARANTY | 25.00 | 25.35 | 25.00 | 25.35 | 0.35 | 135 | 4,787,051 | 120,440,394.40 | ||
| GUINEAINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GUINNESS | 13.55 | - | - | 13.55 | 0.00 | 53 | 438,336 | 5,938,090.30 | ||
| HONYFLOUR | 0.92 | 0.92 | 0.92 | 0.92 | 0.00 | 18 | 514,702 | 471,249.24 | ||
| IKEJAHOTEL | 0.92 | - | - | 0.92 | 0.00 | 13 | 87,825 | 82,218.45 | ||
| INFINITY [BLS] | 1.36 | - | - | 1.36 | 0.00 | 0 | - | - | ||
| INITSPLC | 0.57 | - | - | 0.57 | 0.00 | 0 | - | - | ||
| INTBREW | 3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 33 | 422,398 | 1,396,887.30 | ||
| INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0.00 | 0 | - | - | ||
| INTERLINK | 2.91 | - | - | 2.91 | 0.00 | 0 | - | - | ||
| JAIZBANK | 0.60 | 0.59 | 0.59 | 0.59 | -0.01 | 13 | 340,598 | 202,276.24 | ||
| JAPAULOIL | 0.21 | 0.21 | 0.20 | 0.21 | 0.00 | 18 | 1,836,726 | 370,185.26 | ||
| JBERGER | 15.50 | - | - | 15.50 | 0.00 | 18 | 57,125 | 876,260.85 | ||
| JOHNHOLT | 0.56 | - | - | 0.56 | 0.00 | 0 | - | - | ||
| JULI [MRF] | 1.51 | - | - | 1.51 | 0.00 | 0 | - | - | ||
| LASACO | 0.27 | 0.25 | 0.25 | 0.25 | -0.02 | 15 | 2,080,180 | 520,418.40 | ||
| LAWUNION | 1.15 | 1.16 | 1.16 | 1.16 | 0.01 | 6 | 385,864 | 447,619.24 | ||
| LEARNAFRCA | 1.14 | - | - | 1.14 | 0.00 | 3 | 20,501 | 22,551.10 | ||
| LINKASSURE | 0.41 | - | - | 0.41 | 0.00 | 1 | 20,000 | 7,600.00 | ||
| LIVESTOCK | 0.58 | - | - | 0.58 | 0.00 | 11 | 102,047 | 62,248.67 | ||
| MANSARD | 1.79 | 1.85 | 1.85 | 1.85 | 0.06 | 5 | 156,996 | 290,818.60 | ||
| MAYBAKER | 3.07 | - | - | 3.07 | 0.00 | 9 | 52,390 | 156,228.25 | ||
| MBENEFIT | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 12 | 4,313,218 | 862,643.60 | ||
| MCNICHOLS | 0.47 | - | - | 0.47 | 0.00 | 0 | - | - | ||
| MEDVIEWAIR [BMF] | 1.62 | - | - | 1.62 | 0.00 | 0 | - | - | ||
| MEYER | 0.50 | - | - | 0.50 | 0.00 | 1 | 9,150 | 4,117.50 | ||
| MOBIL | 192.50 | - | - | 192.50 | 0.00 | 33 | 32,989 | 6,336,434.40 | ||
| MORISON | 0.60 | - | - | 0.60 | 0.00 | 1 | 9 | 5.76 | ||
| MRS | 12.45 | - | - | 12.45 | 0.00 | 4 | 6,660 | 74,939.25 | ||
| MTNN | 120.00 | 120.00 | 120.00 | 120.00 | 0.00 | 85 | 4,773,910 | 572,857,118.50 | ||
| MULTITREX [BMR] | 0.36 | - | - | 0.36 | 0.00 | 0 | - | - | ||
| MULTIVERSE | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 5 | 1,000,000 | 200,000.00 | ||
| NAHCO | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 35 | 886,859 | 1,779,525.42 | ||
| NASCON | 10.00 | - | - | 10.00 | 0.00 | 8 | 35,681 | 361,629.20 | ||
| NB | 42.00 | - | - | 42.00 | 0.00 | 73 | 361,503 | 15,241,884.90 | ||
| NCR | 2.00 | - | - | 2.00 | 0.00 | 0 | - | - | ||
| NEIMETH | 1.80 | 1.95 | 1.95 | 1.95 | 0.15 | 13 | 405,051 | 788,071.90 | ||
| NEM | 2.03 | - | - | 2.03 | 0.00 | 2 | 52,300 | 99,899.00 | ||
| NESF | 552.20 | - | - | 552.20 | 0.00 | 1 | 16 | 9,600.00 | ||
| NESTLE | 1,175.00 | - | - | 1,175.00 | 0.00 | 35 | 63,044 | 75,785,834.40 | ||
| NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0.00 | 0 | - | - | ||
| NIGERINS [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| NNFM | 4.50 | - | - | 4.50 | 0.00 | 7 | 28,307 | 127,381.50 | ||
| NOTORE [BLS] | 62.50 | - | - | 62.50 | 0.00 | 0 | - | - | ||
| NPFMCRFBK | 1.30 | - | - | 1.30 | 0.00 | 6 | 189,630 | 238,217.80 | ||
| NSLTECH | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| OANDO [MRF] | 2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 33 | 746,859 | 1,705,234.70 | ||
| OKOMUOIL | 78.00 | - | - | 78.00 | 0.00 | 19 | 106,271 | 8,350,407.90 | ||
| OMATEK [DWL] | 0.26 | - | - | 0.26 | 0.00 | 0 | - | - | ||
| OMOMORBNK | 0.60 | - | - | 0.60 | 0.00 | 0 | - | - | ||
| PHARMDEKO | 1.50 | - | - | 1.50 | 0.00 | 0 | - | - | ||
| PORTPAINT [BLS] | 2.23 | - | - | 2.23 | 0.00 | 1 | 1,000 | 2,180.00 | ||
| PREMPAINTS | 9.40 | - | - | 9.40 | 0.00 | 0 | - | - | ||
| PRESCO | 49.00 | 49.00 | 49.00 | 49.00 | 0.00 | 6 | 666,234 | 32,643,975.60 | ||
| PRESTIGE [BLS] | 0.55 | - | - | 0.55 | 0.00 | 0 | - | - | ||
| PZ | 4.25 | - | - | 4.25 | 0.00 | 10 | 29,985 | 125,581.60 | ||
| RAKUNITY | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
| REDSTAREX | 3.52 | 3.61 | 3.61 | 3.61 | 0.09 | 16 | 488,937 | 1,766,509.06 | ||
| REGALINS | 0.24 | - | - | 0.24 | 0.00 | 2 | 5,200 | 1,300.00 | ||
| RESORTSAL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| ROADS [DIP] | 6.60 | - | - | 6.60 | 0.00 | 0 | - | - | ||
| ROYALEX | 0.29 | - | - | 0.29 | 0.00 | 5 | 266,658 | 74,153.90 | ||
| RTBRISCOE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| SCOA | 2.93 | - | - | 2.93 | 0.00 | 1 | 50 | 132.00 | ||
| SEPLAT | 385.00 | - | - | 385.00 | 0.00 | 29 | 104,366 | 39,188,686.00 | ||
| SFSREIT | 69.30 | - | - | 69.30 | 0.00 | 0 | - | - | ||
| SKYAVN [BLS] | 2.93 | - | - | 2.93 | 0.00 | 3 | 8,010 | 21,152.20 | ||
| SMURFIT [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| SOVRENINS | 0.20 | - | - | 0.20 | 0.00 | 1 | 1,000 | 200.00 | ||
| STACO [MRF] | 0.48 | - | - | 0.48 | 0.00 | 0 | - | - | ||
| STANBIC | 39.10 | 39.10 | 37.90 | 39.10 | 0.00 | 19 | 749,770 | 29,054,996.80 | ||
| STDINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| STERLNBANK | 1.18 | 1.20 | 1.18 | 1.19 | 0.01 | 30 | 2,154,347 | 2,570,830.55 | ||
| STUDPRESS | 1.79 | - | - | 1.79 | 0.00 | 0 | - | - | ||
| SUNUASSUR | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| TANTALIZER | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| THOMASWY [MRS] | 0.35 | - | - | 0.35 | 0.00 | 0 | - | - | ||
| TOTAL | 80.00 | - | - | 80.00 | 0.00 | 26 | 47,718 | 3,833,498.90 | ||
| TOURIST [DIP] | 3.15 | - | - | 3.15 | 0.00 | 0 | - | - | ||
| TRANSCOHOT [BLS] | 4.00 | - | - | 4.00 | 0.00 | 1 | 10,000 | 36,000.00 | ||
| TRANSCORP | 0.61 | 0.61 | 0.59 | 0.60 | -0.01 | 40 | 5,548,417 | 3,291,473.11 | ||
| TRANSEXPR | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 2 | 224,000 | 168,000.00 | ||
| TRIPPLEG | 0.40 | - | - | 0.40 | 0.00 | 2 | 3,587 | 1,496.80 | ||
| UAC-PROP | 0.95 | - | - | 0.95 | 0.00 | 5 | 19,719 | 17,662.72 | ||
| UACN | 6.05 | - | - | 6.05 | 0.00 | 19 | 318,882 | 1,940,227.45 | ||
| UBA | 6.00 | 6.05 | 6.00 | 6.00 | 0.00 | 142 | 6,074,440 | 36,546,795.10 | ||
| UBN [BLS] | 5.35 | - | - | 5.35 | 0.00 | 39 | 447,299 | 2,181,899.80 | ||
| UCAP | 3.11 | 3.15 | 3.05 | 3.15 | 0.04 | 63 | 2,743,470 | 8,555,931.91 | ||
| UHOMREIT | 40.65 | - | - | 40.65 | 0.00 | 0 | - | - | ||
| UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0.00 | 0 | - | - | ||
| UNIC [DIP] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| UNILEVER | 14.40 | - | - | 14.40 | 0.00 | 31 | 293,857 | 3,999,852.70 | ||
| UNIONDAC | 0.25 | - | - | 0.25 | 0.00 | 0 | - | - | ||
| UNIONDICON [BMR] | 10.95 | - | - | 10.95 | 0.00 | 0 | - | - | ||
| UNITYBNK | 0.54 | 0.57 | 0.57 | 0.57 | 0.03 | 14 | 1,460,283 | 829,138.26 | ||
| UNIVINSURE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| UPDCREIT | 3.80 | - | - | 3.80 | 0.00 | 2 | 78,000 | 312,000.00 | ||
| UPL | 1.57 | - | - | 1.57 | 0.00 | 7 | 26,977 | 42,102.63 | ||
| VALUEFUND | 115.05 | - | - | 115.05 | 0.00 | 0 | - | - | ||
| VANLEER | 9.10 | - | - | 9.10 | 0.00 | 1 | 4 | 36.00 | ||
| VERITASKAP | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| VITAFOAM | 5.80 | - | - | 5.80 | 0.00 | 13 | 181,725 | 1,052,164.50 | ||
| WAPCO | 13.00 | 13.05 | 13.00 | 13.00 | 0.00 | 109 | 8,125,336 | 105,654,078.55 | ||
| WAPIC | 0.36 | 0.37 | 0.37 | 0.37 | 0.01 | 14 | 315,114 | 116,960.14 | ||
| WEMABANK | 0.55 | 0.55 | 0.53 | 0.55 | 0.00 | 64 | 1,641,270 | 877,019.49 | ||
| ZENITHBANK | 16.70 | 16.75 | 16.65 | 16.70 | 0.00 | 318 | 16,001,915 | 267,275,001.80 |
