Price List of Traded Equities: Friday, 18th September, 2020

Tradelines DotBiz Investment Ltd

Trade safely

Recent News

Price List of Traded Equities: Friday, 18th September, 2020

September 18, 20200784

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS1.05 --1.05 0.00 0 --
ABCTRANS0.33 0.30 0.30 0.30 -0.03 11 887,389 266,228.61
ACADEMY0.29 --0.29 0.00 2 16,001 4,640.27
ACCESS6.35 6.45 6.40 6.45 0.10 138 11,550,556 74,441,200.55
AFRINSURE0.20 --0.20 0.00 2 1,750 350.00
AFRIPRUD4.40 4.55 4.01 4.50 0.10 51 4,714,678 19,849,884.51
AFROMEDIA0.20 --0.20 0.00 2 35,000 7,250.00
AIICO0.89 0.90 0.86 0.90 0.01 50 3,812,177 3,408,276.19
AIRTELAFRI380.00 --380.00 0.00 2 15 5,750.00
ALEX [BLS]8.10 --8.10 0.00 0 --
ANINO [DIP]0.25 --0.25 0.00 0 --
ARBICO [BLS]1.03 --1.03 0.00 2 21,000 21,630.00
ARDOVA11.40 --11.40 0.00 35 151,585 1,686,239.80
ASOSAVINGS [MRS]0.50 --0.50 0.00 0 --
AUSTINLAZ [BLS]2.03 --2.03 0.00 0 --
BERGER6.50 --6.50 0.00 16 131,462 798,644.00
BETAGLAS55.40 --55.40 0.00 1 3,200 159,680.00
BOCGAS4.36 --4.36 0.00 2 3,096 13,514.40
BUACEMENT [BLS]40.30 --40.30 0.00 25 267,619 10,313,305.50
CADBURY7.40 --7.40 0.00 16 51,780 369,836.85
CAP17.10 17.10 17.10 17.10 0.00 28 1,331,131 22,790,294.95
CAPHOTEL [BLS]2.43 --2.43 0.00 2 200 515.00
CAPOIL [MRF]0.20 --0.20 0.00 0 --
CAVERTON [BLS]1.70 1.84 1.73 1.84 0.14 34 1,776,669 3,127,785.19
CHAMPION [BLS]0.90 --0.90 0.00 0 --
CHAMS0.21 0.21 0.20 0.21 0.00 8 3,600,000 736,800.00
CHELLARAM2.51 --2.51 0.00 1 72 165.60
CHIPLC0.31 --0.31 0.00 1 10,000 3,000.00
CILEASING3.95 --3.95 0.00 6 97,000 355,450.00
CONOIL15.25 --15.25 0.00 7 6,881 104,755.90
CORNERST0.66 0.66 0.61 0.61 -0.05 13 9,945,250 6,092,615.00
COURTVILLE0.20 0.21 0.21 0.21 0.01 4 731,574 153,430.54
CUSTODIAN4.55 4.85 4.85 4.85 0.30 23 609,505 2,937,381.05
CUTIX1.75 1.70 1.70 1.70 -0.05 19 841,226 1,434,341.58
CWG [BLS]2.54 --2.54 0.00 0 --
DAARCOMM0.33 --0.33 0.00 1 4,000 1,200.00
DANGCEM135.00 --135.00 0.00 42 63,831 8,652,070.30
DANGSUGAR11.20 12.00 11.95 12.00 0.80 126 5,915,208 70,853,315.95
DEAPCAP [DWL]0.30 --0.30 0.00 0 --
DUNLOP [MRS]0.20 --0.20 0.00 0 --
EKOCORP [BLS]6.00 --6.00 0.00 4 16,628 99,805.80
ELLAHLAKES [BLS]4.25 --4.25 0.00 0 --
ENAMELWA22.10 --22.10 0.00 1 100 2,200.00
ETERNA2.68 --2.68 0.00 14 107,563 262,618.09
ETI3.95 4.00 4.00 4.00 0.05 69 2,620,136 10,477,483.90
ETRANZACT [BLS]2.61 --2.61 0.00 0 --
EVANSMED [DIP]0.50 --0.50 0.00 0 --
FBNH4.90 5.00 4.50 4.95 0.05 215 35,787,680 165,368,969.85
FCMB2.04 2.06 2.06 2.06 0.02 27 29,267,772 60,294,375.82
FIDELITYBK1.77 1.79 1.77 1.78 0.01 82 5,477,576 9,722,946.71
FIDSON3.50 --3.50 0.00 12 107,738 393,724.69
FLOURMILL19.80 --19.80 0.00 45 425,327 8,391,587.65
FTNCOCOA [MRS]0.26 --0.26 0.00 0 --
GLAXOSMITH5.00 --5.00 0.00 36 753,133 3,766,688.05
GOLDBREW [BRS]0.81 --0.81 0.00 0 --
GOLDINSURE [MRS]0.20 --0.20 0.00 0 --
GSPECPLC4.65 --4.65 0.00 0 --
GUARANTY25.00 25.35 25.00 25.35 0.35 135 4,787,051 120,440,394.40
GUINEAINS0.20 --0.20 0.00 0 --
GUINNESS13.55 --13.55 0.00 53 438,336 5,938,090.30
HONYFLOUR0.92 0.92 0.92 0.92 0.00 18 514,702 471,249.24
IKEJAHOTEL0.92 --0.92 0.00 13 87,825 82,218.45
INFINITY [BLS]1.36 --1.36 0.00 0 --
INITSPLC0.57 --0.57 0.00 0 --
INTBREW3.30 3.30 3.30 3.30 0.00 33 422,398 1,396,887.30
INTENEGINS [MRS]0.38 --0.38 0.00 0 --
INTERLINK2.91 --2.91 0.00 0 --
JAIZBANK0.60 0.59 0.59 0.59 -0.01 13 340,598 202,276.24
JAPAULOIL0.21 0.21 0.20 0.21 0.00 18 1,836,726 370,185.26
JBERGER15.50 --15.50 0.00 18 57,125 876,260.85
JOHNHOLT0.56 --0.56 0.00 0 --
JULI [MRF]1.51 --1.51 0.00 0 --
LASACO0.27 0.25 0.25 0.25 -0.02 15 2,080,180 520,418.40
LAWUNION1.15 1.16 1.16 1.16 0.01 6 385,864 447,619.24
LEARNAFRCA1.14 --1.14 0.00 3 20,501 22,551.10
LINKASSURE0.41 --0.41 0.00 1 20,000 7,600.00
LIVESTOCK0.58 --0.58 0.00 11 102,047 62,248.67
MANSARD1.79 1.85 1.85 1.85 0.06 5 156,996 290,818.60
MAYBAKER3.07 --3.07 0.00 9 52,390 156,228.25
MBENEFIT0.20 0.20 0.20 0.20 0.00 12 4,313,218 862,643.60
MCNICHOLS0.47 --0.47 0.00 0 --
MEDVIEWAIR [BMF]1.62 --1.62 0.00 0 --
MEYER0.50 --0.50 0.00 1 9,150 4,117.50
MOBIL192.50 --192.50 0.00 33 32,989 6,336,434.40
MORISON0.60 --0.60 0.00 1 9 5.76
MRS12.45 --12.45 0.00 4 6,660 74,939.25
MTNN120.00 120.00 120.00 120.00 0.00 85 4,773,910 572,857,118.50
MULTITREX [BMR]0.36 --0.36 0.00 0 --
MULTIVERSE0.20 0.20 0.20 0.20 0.00 5 1,000,000 200,000.00
NAHCO2.00 2.00 2.00 2.00 0.00 35 886,859 1,779,525.42
NASCON10.00 --10.00 0.00 8 35,681 361,629.20
NB42.00 --42.00 0.00 73 361,503 15,241,884.90
NCR2.00 --2.00 0.00 0 --
NEIMETH1.80 1.95 1.95 1.95 0.15 13 405,051 788,071.90
NEM2.03 --2.03 0.00 2 52,300 99,899.00
NESF552.20 --552.20 0.00 1 16 9,600.00
NESTLE1,175.00 --1,175.00 0.00 35 63,044 75,785,834.40
NIG-GERMAN [DIP]3.62 --3.62 0.00 0 --
NIGERINS [MRF]0.20 --0.20 0.00 0 --
NNFM4.50 --4.50 0.00 7 28,307 127,381.50
NOTORE [BLS]62.50 --62.50 0.00 0 --
NPFMCRFBK1.30 --1.30 0.00 6 189,630 238,217.80
NSLTECH0.20 --0.20 0.00 0 --
OANDO [MRF]2.30 2.30 2.30 2.30 0.00 33 746,859 1,705,234.70
OKOMUOIL78.00 --78.00 0.00 19 106,271 8,350,407.90
OMATEK [DWL]0.26 --0.26 0.00 0 --
OMOMORBNK0.60 --0.60 0.00 0 --
PHARMDEKO1.50 --1.50 0.00 0 --
PORTPAINT [BLS]2.23 --2.23 0.00 1 1,000 2,180.00
PREMPAINTS9.40 --9.40 0.00 0 --
PRESCO49.00 49.00 49.00 49.00 0.00 6 666,234 32,643,975.60
PRESTIGE [BLS]0.55 --0.55 0.00 0 --
PZ4.25 --4.25 0.00 10 29,985 125,581.60
RAKUNITY0.30 --0.30 0.00 0 --
REDSTAREX3.52 3.61 3.61 3.61 0.09 16 488,937 1,766,509.06
REGALINS0.24 --0.24 0.00 2 5,200 1,300.00
RESORTSAL [MRF]0.20 --0.20 0.00 0 --
ROADS [DIP]6.60 --6.60 0.00 0 --
ROYALEX0.29 --0.29 0.00 5 266,658 74,153.90
RTBRISCOE [MRF]0.20 --0.20 0.00 0 --
SCOA2.93 --2.93 0.00 1 50 132.00
SEPLAT385.00 --385.00 0.00 29 104,366 39,188,686.00
SFSREIT69.30 --69.30 0.00 0 --
SKYAVN [BLS]2.93 --2.93 0.00 3 8,010 21,152.20
SMURFIT [MRF]0.20 --0.20 0.00 0 --
SOVRENINS0.20 --0.20 0.00 1 1,000 200.00
STACO [MRF]0.48 --0.48 0.00 0 --
STANBIC39.10 39.10 37.90 39.10 0.00 19 749,770 29,054,996.80
STDINSURE [MRF]0.20 --0.20 0.00 0 --
STERLNBANK1.18 1.20 1.18 1.19 0.01 30 2,154,347 2,570,830.55
STUDPRESS1.79 --1.79 0.00 0 --
SUNUASSUR0.20 --0.20 0.00 0 --
TANTALIZER0.20 --0.20 0.00 0 --
THOMASWY [MRS]0.35 --0.35 0.00 0 --
TOTAL80.00 --80.00 0.00 26 47,718 3,833,498.90
TOURIST [DIP]3.15 --3.15 0.00 0 --
TRANSCOHOT [BLS]4.00 --4.00 0.00 1 10,000 36,000.00
TRANSCORP0.61 0.61 0.59 0.60 -0.01 40 5,548,417 3,291,473.11
TRANSEXPR0.75 0.75 0.75 0.75 0.00 2 224,000 168,000.00
TRIPPLEG0.40 --0.40 0.00 2 3,587 1,496.80
UAC-PROP0.95 --0.95 0.00 5 19,719 17,662.72
UACN6.05 --6.05 0.00 19 318,882 1,940,227.45
UBA6.00 6.05 6.00 6.00 0.00 142 6,074,440 36,546,795.10
UBN [BLS]5.35 --5.35 0.00 39 447,299 2,181,899.80
UCAP3.11 3.15 3.05 3.15 0.04 63 2,743,470 8,555,931.91
UHOMREIT40.65 --40.65 0.00 0 --
UNHOMES [MRS]3.02 --3.02 0.00 0 --
UNIC [DIP]0.20 --0.20 0.00 0 --
UNILEVER14.40 --14.40 0.00 31 293,857 3,999,852.70
UNIONDAC0.25 --0.25 0.00 0 --
UNIONDICON [BMR]10.95 --10.95 0.00 0 --
UNITYBNK0.54 0.57 0.57 0.57 0.03 14 1,460,283 829,138.26
UNIVINSURE0.20 --0.20 0.00 0 --
UPDCREIT3.80 --3.80 0.00 2 78,000 312,000.00
UPL1.57 --1.57 0.00 7 26,977 42,102.63
VALUEFUND115.05 --115.05 0.00 0 --
VANLEER9.10 --9.10 0.00 1 4 36.00
VERITASKAP0.20 --0.20 0.00 0 --
VITAFOAM5.80 --5.80 0.00 13 181,725 1,052,164.50
WAPCO13.00 13.05 13.00 13.00 0.00 109 8,125,336 105,654,078.55
WAPIC0.36 0.37 0.37 0.37 0.01 14 315,114 116,960.14
WEMABANK0.55 0.55 0.53 0.55 0.00 64 1,641,270 877,019.49
ZENITHBANK16.70 16.75 16.65 16.70 0.00 318 16,001,915 267,275,001.80

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.