You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 2.78 | 2.78 | -- | -- | 2.78 | 0.00 | 0.00 | 8 | 25,749 | 77,860 |
| ABCTRANS | 1.2 | 1.2 | -- | -- | 1.2 | 0.00 | 0.00 | 19 | 292,719 | 341,824 |
| ACADEMY | 2.86 | 2.86 | -- | -- | 2.86 | 0.00 | 0.00 | 11 | 39,679 | 117,473 |
| ACCESSCORP | 20 | 20 | 21 | 19.95 | 20 | 0.00 | 0.00 | 326 | 27,426,015 | 558,307,343 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 9.15 | 9.15 | -- | -- | 9.15 | 0.00 | 0.00 | 38 | 223,765 | 2,164,668 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.16 | 1.16 | 1.16 | 1.15 | 1.15 | -0.01 | -0.86 | 66 | 2,112,743 | 2,446,978 |
| AIRTELAFRI | 2200 | 2200 | -- | -- | 2200 | 0.00 | 0.00 | 10 | 114 | 246,316 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 3 | 1,082 | 7,686 |
| ARADEL | 694.8 | 694.8 | 625.4 | 625.4 | 625.4 | -69.40 | -9.99 | 510 | 3,025,252 | 1,891,992,601 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 0 | -- | -- |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 19 | 19 | -- | -- | 19 | 0.00 | 0.00 | 17 | 42,224 | 742,514 |
| BETAGLAS | 48.95 | 48.95 | -- | -- | 48.95 | 0.00 | 0.00 | 2 | 50 | 2,320 |
| BUACEMENT | 110 | 110 | -- | -- | 110 | 0.00 | 0.00 | 56 | 91,835 | 9,094,932 |
| BUAFOODS | 394.9 | 394.9 | -- | -- | 394.9 | 0.00 | 0.00 | 16 | 1,932 | 686,826 |
| CADBURY | 18.2 | 18.2 | -- | -- | 18.2 | 0.00 | 0.00 | 20 | 150,021 | 2,750,179 |
| CAP | 35 | 35 | -- | -- | 35 | 0.00 | 0.00 | 6 | 134,199 | 4,428,065 |
| CAPOIL [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 2.47 | 2.47 | 2.47 | 2.36 | 2.36 | -0.11 | -4.45 | 40 | 1,223,251 | 3,000,079 |
| CHAMPION [BLS] | 3.75 | 3.75 | 3.81 | 3.42 | 3.42 | -0.33 | -8.80 | 44 | 2,773,750 | 10,381,362 |
| CHAMS | 2 | 2 | 2.07 | 2 | 2 | 0.00 | 0.00 | 80 | 10,269,765 | 20,838,399 |
| CHELLARAM | 3.7 | 3.7 | -- | -- | 3.7 | 0.00 | 0.00 | 2 | 2,999 | 10,047 |
| CILEASING | 3.5 | 3.5 | 3.79 | 3.49 | 3.79 | 0.29 | 8.29 | 42 | 6,167,918 | 21,786,121 |
| CONHALLPLC | 1.5 | 1.5 | -- | -- | 1.5 | 0.00 | 0.00 | 7 | 75,450 | 113,104 |
| CONOIL | 176.95 | 176.95 | -- | -- | 176.95 | 0.00 | 0.00 | 50 | 10,362 | 1,752,118 |
| CORNERST | 2.51 | 2.51 | 2.53 | 2.51 | 2.51 | 0.00 | 0.00 | 28 | 2,435,196 | 6,123,872 |
| CUSTODIAN | 11.65 | 11.65 | -- | -- | 11.65 | 0.00 | 0.00 | 21 | 271,949 | 3,288,881 |
| CUTIX | 2.6 | 2.6 | 2.63 | 2.6 | 2.6 | 0.00 | 0.00 | 73 | 3,328,321 | 8,665,990 |
| CWG | 6.2 | 6.2 | 6.15 | 6.15 | 6.15 | -0.05 | -0.81 | 23 | 607,297 | 3,622,250 |
| DAARCOMM | 0.55 | 0.55 | 0.6 | 0.6 | 0.6 | 0.05 | 9.09 | 47 | 1,996,550 | 1,122,051 |
| DANGCEM | 478.8 | 478.8 | -- | -- | 478.8 | 0.00 | 0.00 | 43 | 2,087 | 899,497 |
| DANGSUGAR | 35.1 | 35.1 | 35.1 | 35 | 35.05 | -0.05 | -0.14 | 146 | 2,093,850 | 73,331,513 |
| DEAPCAP [DWL] | 1.45 | 1.45 | 1.35 | 1.31 | 1.31 | -0.14 | -9.66 | 78 | 4,091,620 | 5,459,015 |
| DUNLOP [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 4.18 | 4.18 | 4.1 | 4.05 | 4.05 | -0.13 | -3.11 | 51 | 953,329 | 3,915,713 |
| ENAMELWA | 19.3 | 19.3 | -- | -- | 19.3 | 0.00 | 0.00 | 1 | 50 | 990 |
| ETERNA | 26.7 | 26.7 | -- | -- | 26.7 | 0.00 | 0.00 | 47 | 244,663 | 6,381,744 |
| ETI | 24.2 | 24.2 | -- | -- | 24.2 | 0.00 | 0.00 | 29 | 84,418 | 2,044,063 |
| ETRANZACT [BLS] | 7.5 | 7.5 | -- | -- | 7.5 | 0.00 | 0.00 | 10 | 25,215 | 170,376 |
| EUNISELL | 2.9 | 2.9 | -- | -- | 2.9 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 26.2 | 26.2 | 26 | 26 | 26 | -0.20 | -0.76 | 155 | 1,816,926 | 47,137,244 |
| FCMB | 8.4 | 8.4 | 8.5 | 8 | 8.45 | 0.05 | 0.60 | 132 | 11,910,456 | 98,967,769 |
| FIDELITYBK | 13.8 | 13.8 | 14 | 13.2 | 14 | 0.20 | 1.45 | 194 | 3,411,424 | 45,841,427 |
| FIDSON | 15.75 | 15.75 | -- | -- | 15.75 | 0.00 | 0.00 | 27 | 92,881 | 1,323,105 |
| FLOURMILL | 62 | 62 | -- | -- | 62 | 0.00 | 0.00 | 45 | 277,371 | 17,654,692 |
| FTNCOCOA [RST] | 1.9 | 1.9 | 1.87 | 1.87 | 1.87 | -0.03 | -1.58 | 24 | 442,078 | 831,764 |
| GEREGU | 1150 | 1150 | -- | -- | 1150 | 0.00 | 0.00 | 22 | 275 | 284,625 |
| GOLDBREW [BLS] | 3.74 | 3.74 | -- | -- | 3.74 | 0.00 | 0.00 | 8 | 17,930 | 71,050 |
| GOLDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 50 | 50 | 50 | 49.7 | 50 | 0.00 | 0.00 | 216 | 9,753,695 | 487,479,939 |
| GUINEAINS | 0.45 | 0.45 | 0.46 | 0.46 | 0.46 | 0.01 | 2.22 | 17 | 471,106 | 217,305 |
| GUINNESS | 65 | 65 | -- | -- | 65 | 0.00 | 0.00 | 19 | 54,348 | 3,435,510 |
| HONYFLOUR [BLS] | 4.46 | 4.46 | 4.7 | 4.47 | 4.6 | 0.14 | 3.14 | 52 | 1,131,414 | 5,196,049 |
| IKEJAHOTEL | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 6 | 53,079 | 402,204 |
| IMG | 35 | 35 | -- | -- | 35 | 0.00 | 0.00 | 2 | 2,795 | 88,043 |
| INFINITY [BLS] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 1 | 3,000 | 20,400 |
| INTBREW [BLS] | 4.05 | 4.05 | 4.33 | 4.06 | 4.33 | 0.28 | 6.91 | 19 | 526,436 | 2,205,726 |
| INTENEGINS [RST] | 1.45 | 1.45 | -- | -- | 1.45 | 0.00 | 0.00 | 7 | 56,983 | 84,460 |
| JAIZBANK | 2.39 | 2.39 | 2.42 | 2.25 | 2.25 | -0.14 | -5.86 | 84 | 2,769,333 | 6,533,189 |
| JAPAULGOLD | 2.34 | 2.34 | 2.41 | 2.15 | 2.35 | 0.01 | 0.43 | 136 | 136,559,886 | 327,051,778 |
| JBERGER | 164 | 164 | -- | -- | 164 | 0.00 | 0.00 | 45 | 104,772 | 15,532,176 |
| JOHNHOLT | 3.05 | 3.05 | -- | -- | 3.05 | 0.00 | 0.00 | 7 | 33,540 | 99,931 |
| JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 4 | 7,950 | 73,697 |
| LASACO | 2.45 | 2.45 | 2.57 | 2.57 | 2.57 | 0.12 | 4.90 | 26 | 992,174 | 2,538,465 |
| LEARNAFRCA | 3.25 | 3.25 | -- | -- | 3.25 | 0.00 | 0.00 | 5 | 14,210 | 43,237 |
| LINKASSURE | 0.97 | 0.97 | 0.92 | 0.92 | 0.92 | -0.05 | -5.15 | 9 | 272,969 | 252,679 |
| LIVESTOCK | 3.23 | 3.23 | 3.23 | 3.06 | 3.15 | -0.08 | -2.48 | 74 | 2,028,379 | 6,339,204 |
| LIVINGTRUST | 3 | 3 | -- | -- | 3 | 0.00 | 0.00 | 1 | 10,000 | 30,000 |
| MANSARD | 5.75 | 5.75 | 5.51 | 5.5 | 5.51 | -0.24 | -4.17 | 34 | 621,684 | 3,435,592 |
| MAYBAKER | 6.85 | 6.85 | -- | -- | 6.85 | 0.00 | 0.00 | 23 | 245,420 | 1,696,112 |
| MBENEFIT [MRF] | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 0 | -- | -- |
| MCNICHOLS | 1.3 | 1.3 | 1.43 | 1.43 | 1.43 | 0.13 | 10.00 | 24 | 462,281 | 646,775 |
| MECURE | 12 | 12 | -- | -- | 12 | 0.00 | 0.00 | 21 | 104,390 | 1,196,576 |
| MEDVIEWAIR [DIP] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 8.52 | 8.52 | -- | -- | 8.52 | 0.00 | 0.00 | 9 | 87,435 | 670,626 |
| MORISON | 4.45 | 4.45 | -- | -- | 4.45 | 0.00 | 0.00 | 1 | 3,227 | 13,553 |
| MRS | 132.7 | 132.7 | -- | -- | 132.7 | 0.00 | 0.00 | 15 | 3,946 | 483,274 |
| MTNN | 191 | 191 | -- | -- | 191 | 0.00 | 0.00 | 180 | 459,301 | 87,041,413 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 8.8 | 8.8 | -- | -- | 8.8 | 0.00 | 0.00 | 13 | 21,556 | 171,836 |
| NAHCO | 34.85 | 34.85 | -- | -- | 34.85 | 0.00 | 0.00 | 24 | 85,306 | 2,864,755 |
| NASCON | 32 | 32 | -- | -- | 32 | 0.00 | 0.00 | 33 | 128,878 | 4,161,612 |
| NB | 29 | 29 | 28 | 28 | 28 | -1.00 | -3.45 | 85 | 1,169,284 | 33,014,991 |
| NCR | 4.32 | 4.32 | -- | -- | 4.32 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.98 | 1.98 | -- | -- | 1.98 | 0.00 | 0.00 | 13 | 98,151 | 189,655 |
| NEM | 8 | 8 | -- | -- | 8 | 0.00 | 0.00 | 16 | 95,897 | 768,711 |
| NESTLE | 870 | 870 | -- | -- | 870 | 0.00 | 0.00 | 44 | 45,809 | 38,828,443 |
| NGXGROUP | 20.5 | 20.5 | 21.5 | 21.25 | 21.5 | 1.00 | 4.88 | 30 | 3,354,021 | 71,734,598 |
| NIDF | 111.7 | 111.7 | -- | -- | 111.7 | 0.00 | 0.00 | 28 | 137,137 | 15,675,417 |
| NNFM | 34.8 | 34.8 | -- | -- | 34.8 | 0.00 | 0.00 | 7 | 4,311 | 135,150 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.7 | 1.7 | 1.6 | 1.6 | 1.6 | -0.10 | -5.88 | 49 | 2,218,190 | 3,579,441 |
| NSLTECH | 0.62 | 0.62 | -- | -- | 0.62 | 0.00 | 0.00 | 12 | 68,835 | 40,424 |
| OANDO [MRF] | 76 | 76 | 77 | 76 | 77 | 1.00 | 1.32 | 357 | 3,694,013 | 283,577,663 |
| OKOMUOIL | 338.1 | 338.1 | -- | -- | 338.1 | 0.00 | 0.00 | 53 | 24,178 | 8,244,332 |
| OMATEK [RST] | 0.68 | 0.68 | 0.68 | 0.66 | 0.66 | -0.02 | -2.94 | 18 | 1,120,659 | 752,671 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 485.4 | 485.4 | -- | -- | 485.4 | 0.00 | 0.00 | 48 | 62,964 | 27,755,082 |
| PRESTIGE [BLS] | 0.53 | 0.53 | 0.53 | 0.51 | 0.51 | -0.02 | -3.77 | 10 | 1,785,900 | 931,654 |
| PZ | 19.7 | 19.7 | -- | -- | 19.7 | 0.00 | 0.00 | 19 | 184,561 | 3,323,915 |
| REDSTAREX | 4.05 | 4.05 | -- | -- | 4.05 | 0.00 | 0.00 | 7 | 17,824 | 72,175 |
| REGALINS | 0.62 | 0.62 | 0.61 | 0.56 | 0.61 | -0.01 | -1.61 | 44 | 4,368,747 | 2,511,354 |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.71 | 0.71 | 0.68 | 0.68 | 0.68 | -0.03 | -4.23 | 12 | 275,635 | 188,926 |
| RTBRISCOE | 3.03 | 3.03 | 3.06 | 3.06 | 3.06 | 0.03 | 0.99 | 35 | 462,180 | 1,411,643 |
| SCOA | 1.71 | 1.71 | -- | -- | 1.71 | 0.00 | 0.00 | 0 | -- | -- |
| SEPLAT | 5217.2 | 5217.2 | -- | -- | 5217.2 | 0.00 | 0.00 | 158 | 1,060,906 | 5,003,720,451 |
| SFSREIT | 179.45 | 179.45 | -- | -- | 179.45 | 0.00 | 0.00 | 10 | 1,582 | 311,777 |
| SKYAVN | 25 | 25 | -- | -- | 25 | 0.00 | 0.00 | 8 | 7,575 | 195,925 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS [BLS] | 0.59 | 0.59 | 0.6 | 0.59 | 0.6 | 0.01 | 1.69 | 16 | 845,149 | 505,846 |
| STACO [DIP] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 53.1 | 53.1 | 55.95 | 55.95 | 55.95 | 2.85 | 5.37 | 87 | 1,664,692 | 91,964,125 |
| STDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 5 | 5 | 5 | 4.78 | 4.78 | -0.22 | -4.40 | 115 | 5,169,688 | 24,941,732 |
| SUNUASSUR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.00 | 0.00 | 17 | 1,108,515 | 1,994,945 |
| TANTALIZER | 0.6 | 0.6 | 0.65 | 0.61 | 0.61 | 0.01 | 1.67 | 19 | 1,595,919 | 1,025,619 |
| THOMASWY [MRS] | 1.94 | 1.94 | -- | -- | 1.94 | 0.00 | 0.00 | 5 | 25,010 | 46,269 |
| TIP | 2.14 | 2.14 | -- | -- | 2.14 | 0.00 | 0.00 | 9 | 108,672 | 229,086 |
| TOTAL | 673.9 | 673.9 | -- | -- | 673.9 | 0.00 | 0.00 | 47 | 55,736 | 35,676,352 |
| TOURIST [DIP] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT | 97 | 97 | -- | -- | 97 | 0.00 | 0.00 | 26 | 19,543 | 1,723,219 |
| TRANSCORP | 11.05 | 11.05 | -- | -- | 11.05 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSEXPR | 1.23 | 1.23 | -- | -- | 1.23 | 0.00 | 0.00 | 7 | 91,413 | 111,478 |
| TRANSPOWER | 330.9 | 330.9 | 359.9 | 347.9 | 359.9 | 29.00 | 8.76 | 217 | 1,188,594 | 393,178,264 |
| TRIPPLEG | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.00 | 0.00 | 16 | 378,754 | 653,328 |
| UACN | 20.2 | 20.2 | -- | -- | 20.2 | 0.00 | 0.00 | 53 | 262,704 | 5,406,152 |
| UBA | 24.4 | 24.4 | 25.4 | 24.35 | 25.4 | 1.00 | 4.10 | 407 | 38,596,765 | 965,090,465 |
| UCAP | 18.35 | 18.35 | 18.4 | 18.25 | 18.4 | 0.05 | 0.27 | 125 | 1,436,730 | 26,427,693 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 19 | 19 | -- | -- | 19 | 0.00 | 0.00 | 28 | 108,560 | 2,079,111 |
| UNIONDICON [DIP] | 8 | 8 | -- | -- | 8 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 | 26 | 648,353 | 227,067 |
| UPDC [BLS] | 1.48 | 1.48 | -- | -- | 1.48 | 0.00 | 0.00 | 24 | 272,579 | 410,585 |
| UPDCREIT | 5.2 | 5.2 | 5.2 | 5.15 | 5.15 | -0.05 | -0.96 | 22 | 325,072 | 1,681,965 |
| UPL | 2.55 | 2.55 | 2.79 | 2.51 | 2.79 | 0.24 | 9.41 | 39 | 1,875,789 | 5,107,340 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.56 | 1.56 | 1.59 | 1.5 | 1.58 | 0.02 | 1.28 | 56 | 3,850,977 | 5,880,506 |
| VFDGROUP | 45 | 45 | -- | -- | 45 | 0.00 | 0.00 | 7 | 7,005 | 283,703 |
| VITAFOAM | 20 | 20 | -- | -- | 20 | 0.00 | 0.00 | 13 | 32,213 | 671,580 |
| WAPCO | 36.5 | 36.5 | -- | -- | 36.5 | 0.00 | 0.00 | 88 | 463,201 | 16,758,258 |
| WAPIC | 0.81 | 0.81 | 0.84 | 0.82 | 0.82 | 0.01 | 1.23 | 29 | 3,243,609 | 2,685,820 |
| WEMABANK | 7.95 | 7.95 | -- | -- | 7.95 | 0.00 | 0.00 | 77 | 2,032,488 | 15,313,561 |
| ZENITHBANK | 37.5 | 37.5 | 37.6 | 37.45 | 37.45 | -0.05 | -0.13 | 397 | 27,915,357 | 1,046,814,306 |