You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.23 | 0.23 | 0.25 | 0.25 | 0.25 | 0.02 | 8.70 | 1 | 157,000 | 39,250 |
| ACADEMY | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 5 | 59,636 | 76,228 |
| ACCESSCORP | 8.3 | 8.3 | 8.45 | 8.1 | 8.1 | -0.20 | -2.41 | 115 | 6,032,703 | 49,284,366 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 5.3 | 5.3 | -- | -- | 5.3 | 0.00 | 0.00 | 39 | 558,849 | 3,005,799 |
| AFROMEDIA | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.56 | 0.56 | 0.56 | 0.54 | 0.56 | 0.00 | 0.00 | 32 | 2,101,202 | 1,158,349 |
| AIRTELAFRI | 1270 | 1270 | -- | -- | 1270 | 0.00 | 0.00 | 14 | 1,102 | 1,402,840 |
| ALEX [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 13.9 | 13.9 | -- | -- | 13.9 | 0.00 | 0.00 | 19 | 127,201 | 1,852,026 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 16 | 42,121 | 233,984 |
| BETAGLAS | 43.95 | 43.95 | -- | -- | 43.95 | 0.00 | 0.00 | 4 | 1,955 | 82,005 |
| BUACEMENT | 72 | 72 | -- | -- | 72 | 0.00 | 0.00 | 3 | 30,810 | 1,996,488 |
| BUAFOODS | 57 | 57 | -- | -- | 57 | 0.00 | 0.00 | 8 | 656 | 35,645 |
| CADBURY | 10.25 | 10.25 | -- | -- | 10.25 | 0.00 | 0.00 | 11 | 191,584 | 2,041,878 |
| CAP | 16.9 | 16.9 | -- | -- | 16.9 | 0.00 | 0.00 | 12 | 70,307 | 1,155,139 |
| CAPHOTEL [BLS] | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 0.88 | 0.88 | -- | -- | 0.88 | 0.00 | 0.00 | 10 | 126,171 | 108,346 |
| CHAMPION [BLS] | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 7 | 42,766 | 149,257 |
| CHAMS | 0.23 | 0.23 | 0.24 | 0.23 | 0.23 | 0.00 | 0.00 | 8 | 659,739 | 156,562 |
| CHELLARAM | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 1 | 14 | 28 |
| CHIPLC | 0.6 | 0.6 | 0.61 | 0.55 | 0.61 | 0.01 | 1.67 | 12 | 1,318,035 | 796,918 |
| CILEASING | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 2 | 61,822 | 178,047 |
| CONOIL | 26.5 | 26.5 | -- | -- | 26.5 | 0.00 | 0.00 | 12 | 28,125 | 696,132 |
| CORNERST | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.00 | 0.00 | 4 | 586,267 | 257,028 |
| COURTVILLE | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.00 | 0.00 | 7 | 16,971,925 | 7,808,300 |
| CUSTODIAN | 5.35 | 5.35 | -- | -- | 5.35 | 0.00 | 0.00 | 11 | 18,409 | 99,274 |
| CUTIX | 2.12 | 2.12 | -- | -- | 2.12 | 0.00 | 0.00 | 6 | 92,973 | 193,178 |
| CWG [BLS] | 0.88 | 0.88 | -- | -- | 0.88 | 0.00 | 0.00 | 0 | -- | -- |
| DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 238.5 | 238.5 | -- | -- | 238.5 | 0.00 | 0.00 | 22 | 7,484 | 1,724,229 |
| DANGSUGAR | 15.85 | 15.85 | -- | -- | 15.85 | 0.00 | 0.00 | 46 | 640,194 | 10,194,564 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 0 | -- | -- |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 1 | 200 | 2,980 |
| ETERNA | 5.67 | 5.67 | -- | -- | 5.67 | 0.00 | 0.00 | 13 | 53,380 | 286,052 |
| ETI | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 22 | 59,962 | 596,392 |
| ETRANZACT [BLS] | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 0 | -- | -- |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 10.6 | 10.6 | 11 | 10.6 | 11 | 0.40 | 3.77 | 310 | 21,761,678 | 237,352,064 |
| FCMB | 3.29 | 3.29 | 3.25 | 3.17 | 3.25 | -0.04 | -1.22 | 34 | 887,229 | 2,830,510 |
| FIDELITYBK | 4.05 | 4.05 | 4.08 | 4.05 | 4.05 | 0.00 | 0.00 | 77 | 12,603,506 | 51,061,662 |
| FIDSON | 8.99 | 8.99 | 8.5 | 8.15 | 8.15 | -0.84 | -9.34 | 17 | 531,734 | 4,382,130 |
| FLOURMILL | 27.3 | 27.3 | -- | -- | 27.3 | 0.00 | 0.00 | 41 | 194,156 | 5,161,036 |
| FTNCOCOA [RST] | 0.31 | 0.31 | 0.31 | 0.3 | 0.3 | -0.01 | -3.23 | 8 | 805,691 | 243,067 |
| GEREGU [BLS] | 130.2 | 130.2 | -- | -- | 130.2 | 0.00 | 0.00 | 12 | 10,392 | 1,247,722 |
| GLAXOSMITH | 6.1 | 6.1 | -- | -- | 6.1 | 0.00 | 0.00 | 17 | 102,174 | 621,607 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 2.48 | 2.48 | -- | -- | 2.48 | 0.00 | 0.00 | 1 | 377 | 999 |
| GTCO | 19 | 19 | 19.45 | 19.2 | 19.45 | 0.45 | 2.37 | 224 | 3,584,053 | 69,289,357 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 60.5 | 54.45 | 60.5 | 54.45 | 60.5 | 0.00 | 0.00 | 213 | 1,639,450 | 91,419,491 |
| HONYFLOUR | 2 | 2 | 2.05 | 2.05 | 2.05 | 0.05 | 2.50 | 20 | 1,016,211 | 2,081,723 |
| IKEJAHOTEL | 0.93 | 0.93 | -- | -- | 0.93 | 0.00 | 0.00 | 2 | 101 | 97 |
| IMG | 7.4 | 7.4 | -- | -- | 7.4 | 0.00 | 0.00 | 1 | 1,355 | 9,688 |
| INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4 | 4 | 4.25 | 4.05 | 4.25 | 0.25 | 6.25 | 56 | 2,632,927 | 10,900,445 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.9 | 0.9 | 0.95 | 0.9 | 0.9 | 0.00 | 0.00 | 25 | 1,005,998 | 927,654 |
| JAPAULGOLD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00 | 0.00 | 13 | 775,172 | 215,055 |
| JBERGER | 21.2 | 21.2 | -- | -- | 21.2 | 0.00 | 0.00 | 9 | 16,010 | 353,882 |
| JOHNHOLT | 0.73 | 0.73 | -- | -- | 0.73 | 0.00 | 0.00 | 4 | 48,847 | 35,658 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 0.86 | 0.86 | -- | -- | 0.86 | 0.00 | 0.00 | 3 | 68,750 | 59,128 |
| LEARNAFRCA | 1.65 | 1.65 | -- | -- | 1.65 | 0.00 | 0.00 | 17 | 651,931 | 1,178,308 |
| LINKASSURE | 0.4 | 0.4 | 0.42 | 0.41 | 0.42 | 0.02 | 5.00 | 4 | 8,002,888 | 3,301,271 |
| LIVESTOCK | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -0.01 | -1.02 | 7 | 837,236 | 814,788 |
| LIVINGTRUST | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.00 | 0.00 | 3 | 2,000,010 | 2,860,028 |
| MANSARD | 1.65 | 1.65 | 1.81 | 1.77 | 1.77 | 0.12 | 7.27 | 28 | 1,840,670 | 3,302,814 |
| MAYBAKER | 3.77 | 3.77 | -- | -- | 3.77 | 0.00 | 0.00 | 14 | 93,936 | 350,673 |
| MBENEFIT | 0.28 | 0.28 | 0.28 | 0.27 | 0.27 | -0.01 | -3.57 | 15 | 1,767,614 | 484,032 |
| MCNICHOLS | 0.62 | 0.62 | -- | -- | 0.62 | 0.00 | 0.00 | 1 | 20 | 14 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.27 | 2.27 | -- | -- | 2.27 | 0.00 | 0.00 | 6 | 80,140 | 192,084 |
| MORISON | 1.98 | 1.98 | -- | -- | 1.98 | 0.00 | 0.00 | 4 | 20,000 | 42,928 |
| MRS | 14.1 | 14.1 | -- | -- | 14.1 | 0.00 | 0.00 | 7 | 1,448 | 19,317 |
| MTNN | 188 | 188 | 197 | 197 | 197 | 9.00 | 4.79 | 157 | 1,180,404 | 232,096,244 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 3.85 | 3.85 | -- | -- | 3.85 | 0.00 | 0.00 | 7 | 66,687 | 237,912 |
| NAHCO | 5.65 | 5.65 | -- | -- | 5.65 | 0.00 | 0.00 | 33 | 648,987 | 3,570,303 |
| NASCON | 9.5 | 9.5 | -- | -- | 9.5 | 0.00 | 0.00 | 9 | 123,020 | 1,223,818 |
| NB | 37.5 | 37.5 | 41.25 | 41 | 41.25 | 3.75 | 10.00 | 141 | 1,879,034 | 76,773,073 |
| NCR | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.38 | 1.38 | -- | -- | 1.38 | 0.00 | 0.00 | 7 | 51,421 | 65,064 |
| NEM | 3.75 | 3.75 | -- | -- | 3.75 | 0.00 | 0.00 | 10 | 113,916 | 456,304 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1215 | 1215 | -- | -- | 1215 | 0.00 | 0.00 | 27 | 1,907 | 2,085,305 |
| NGXGROUP | 23 | 23 | 23.15 | 22.15 | 23.15 | 0.15 | 0.65 | 31 | 1,662,386 | 37,889,888 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 6.15 | 6.15 | -- | -- | 6.15 | 0.00 | 0.00 | 1 | 200 | 1,340 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 1 | 15 | 930 |
| NPFMCRFBK [BLS] | 1.5 | 1.5 | -- | -- | 1.5 | 0.00 | 0.00 | 3 | 52,308 | 78,470 |
| NSLTECH | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 3.6 | 3.6 | 3.71 | 3.61 | 3.71 | 0.11 | 3.06 | 51 | 1,140,244 | 4,164,221 |
| OKOMUOIL | 167.5 | 167.5 | -- | -- | 167.5 | 0.00 | 0.00 | 23 | 52,424 | 8,101,386 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 1.85 | 1.85 | -- | -- | 1.85 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 120.5 | 120.5 | -- | -- | 120.5 | 0.00 | 0.00 | 35 | 124,181 | 13,628,122 |
| PRESTIGE [BLS] | 0.37 | 0.37 | -- | -- | 0.37 | 0.00 | 0.00 | 1 | 5,000 | 1,850 |
| PZ | 8.6 | 8.6 | -- | -- | 8.6 | 0.00 | 0.00 | 33 | 262,815 | 2,445,204 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.37 | 2.37 | -- | -- | 2.37 | 0.00 | 0.00 | 0 | -- | -- |
| REGALINS | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -0.02 | -8.00 | 7 | 536,602 | 124,777 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.78 | 0.78 | -- | -- | 0.78 | 0.00 | 0.00 | 2 | 7,034 | 5,166 |
| RTBRISCOE | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 5 | 76,833 | 23,055 |
| SCOA | 1.29 | 1.29 | -- | -- | 1.29 | 0.00 | 0.00 | 0 | -- | -- |
| SEPLAT | 1088.9 | 1088.9 | -- | -- | 1088.9 | 0.00 | 0.00 | 24 | 49,949 | 50,878,084 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 1 | 600 | 44,700 |
| SKYAVN | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 0 | -- | -- |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -0.02 | -7.69 | 5 | 981,587 | 235,613 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 30 | 30 | -- | -- | 30 | 0.00 | 0.00 | 26 | 42,085 | 1,265,669 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.4 | 1.4 | 1.42 | 1.42 | 1.42 | 0.02 | 1.43 | 16 | 892,086 | 1,270,756 |
| SUNUASSUR | 0.29 | 0.29 | -- | -- | 0.29 | 0.00 | 0.00 | 5 | 66,100 | 18,187 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [RST] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 1 | 1,650 | 545 |
| TIP | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 197 | 197 | -- | -- | 197 | 0.00 | 0.00 | 10 | 5,896 | 1,124,445 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 5 | 4,817 | 27,385 |
| TRANSCORP | 1.1 | 1.1 | 1.11 | 1.09 | 1.11 | 0.01 | 0.91 | 71 | 24,360,687 | 26,941,309 |
| TRANSEXPR | 0.82 | 0.82 | -- | -- | 0.82 | 0.00 | 0.00 | 1 | 23 | 18 |
| TRIPPLEG | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| UACN | 8.8 | 8.8 | -- | -- | 8.8 | 0.00 | 0.00 | 12 | 50,732 | 442,261 |
| UBA | 7.2 | 7.2 | 7.2 | 7.15 | 7.15 | -0.05 | -0.69 | 84 | 4,671,115 | 33,569,268 |
| UBN [BLS] | 5.95 | 5.95 | 6.5 | 6.5 | 6.5 | 0.55 | 9.24 | 38 | 1,502,287 | 9,764,712 |
| UCAP | 11.3 | 11.3 | 12.05 | 12.05 | 12.05 | 0.75 | 6.64 | 58 | 996,509 | 12,019,177 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 11 | 11 | -- | -- | 11 | 0.00 | 0.00 | 22 | 62,386 | 687,348 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.49 | 0.49 | 0.5 | 0.5 | 0.5 | 0.01 | 2.04 | 8 | 719,323 | 360,703 |
| UNIVINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| UPDC [BLS] | 0.9 | 0.9 | -- | -- | 0.9 | 0.00 | 0.00 | 7 | 162,924 | 149,204 |
| UPDCREIT | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.00 | 0.00 | 27 | 1,542,716 | 3,852,016 |
| UPL | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 6 | 21,761 | 41,326 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| VITAFOAM | 19.5 | 19.5 | 20.15 | 19.5 | 20.15 | 0.65 | 3.33 | 35 | 588,035 | 11,559,885 |
| WAPCO | 21 | 21 | -- | -- | 21 | 0.00 | 0.00 | 52 | 511,275 | 10,729,208 |
| WAPIC | 0.36 | 0.36 | 0.35 | 0.33 | 0.33 | -0.03 | -8.33 | 22 | 1,248,961 | 416,828 |
| WEMABANK | 3.12 | 3.12 | 3.06 | 3.06 | 3.06 | -0.06 | -1.92 | 28 | 2,281,277 | 6,955,310 |
| ZENITHBANK | 21.3 | 21.3 | 21.35 | 21 | 21.35 | 0.05 | 0.23 | 224 | 4,904,553 | 104,235,521 |