Price List of Traded Equities: Friday, 18th November, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.000----
ABCTRANS0.230.230.250.250.250.028.701157,00039,250
ACADEMY1.271.27----1.270.000.00559,63676,228
ACCESSCORP8.38.38.458.18.1-0.20-2.411156,032,70349,284,366
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.35.3----5.30.000.0039558,8493,005,799
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.560.560.560.540.560.000.00322,101,2021,158,349
AIRTELAFRI12701270----12700.000.00141,1021,402,840
ALEX [BLS]6.56.5----6.50.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA13.913.9----13.90.000.0019127,2011,852,026
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER5.85.8----5.80.000.001642,121233,984
BETAGLAS43.9543.95----43.950.000.0041,95582,005
BUACEMENT7272----720.000.00330,8101,996,488
BUAFOODS5757----570.000.00865635,645
CADBURY10.2510.25----10.250.000.0011191,5842,041,878
CAP16.916.9----16.90.000.001270,3071,155,139
CAPHOTEL [BLS]3.43.4----3.40.000.000----
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON0.880.88----0.880.000.0010126,171108,346
CHAMPION [BLS]3.53.5----3.50.000.00742,766149,257
CHAMS0.230.230.240.230.230.000.008659,739156,562
CHELLARAM2.242.24----2.240.000.0011428
CHIPLC0.60.60.610.550.610.011.67121,318,035796,918
CILEASING3.23.2----3.20.000.00261,822178,047
CONOIL26.526.5----26.50.000.001228,125696,132
CORNERST0.440.440.440.440.440.000.004586,267257,028
COURTVILLE0.460.460.460.460.460.000.00716,971,9257,808,300
CUSTODIAN5.355.35----5.350.000.001118,40999,274
CUTIX2.122.12----2.120.000.00692,973193,178
CWG [BLS]0.880.88----0.880.000.000----
DAARCOMM0.20.2----0.20.000.000----
DANGCEM238.5238.5----238.50.000.00227,4841,724,229
DANGSUGAR15.8515.85----15.850.000.0046640,19410,194,564
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.63.6----3.60.000.000----
ENAMELWA16.216.2----16.20.000.0012002,980
ETERNA5.675.67----5.670.000.001353,380286,052
ETI1010----100.000.002259,962596,392
ETRANZACT [BLS]3.53.5----3.50.000.000----
EUNISELL2.912.91----2.910.000.000----
FBNH10.610.61110.6110.403.7731021,761,678237,352,064
FCMB3.293.293.253.173.25-0.04-1.2234887,2292,830,510
FIDELITYBK4.054.054.084.054.050.000.007712,603,50651,061,662
FIDSON8.998.998.58.158.15-0.84-9.3417531,7344,382,130
FLOURMILL27.327.3----27.30.000.0041194,1565,161,036
FTNCOCOA [RST]0.310.310.310.30.3-0.01-3.238805,691243,067
GEREGU [BLS]130.2130.2----130.20.000.001210,3921,247,722
GLAXOSMITH6.16.1----6.10.000.0017102,174621,607
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.482.48----2.480.000.001377999
GTCO191919.4519.219.450.452.372243,584,05369,289,357
GUINEAINS0.20.2----0.20.000.000----
GUINNESS60.554.4560.554.4560.50.000.002131,639,45091,419,491
HONYFLOUR222.052.052.050.052.50201,016,2112,081,723
IKEJAHOTEL0.930.93----0.930.000.00210197
IMG7.47.4----7.40.000.0011,3559,688
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]444.254.054.250.256.25562,632,92710,900,445
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.90.90.950.90.90.000.00251,005,998927,654
JAPAULGOLD0.280.280.280.280.280.000.0013775,172215,055
JBERGER21.221.2----21.20.000.00916,010353,882
JOHNHOLT0.730.73----0.730.000.00448,84735,658
JULI0.790.79----0.790.000.000----
LASACO0.860.86----0.860.000.00368,75059,128
LEARNAFRCA1.651.65----1.650.000.0017651,9311,178,308
LINKASSURE0.40.40.420.410.420.025.0048,002,8883,301,271
LIVESTOCK0.980.980.970.970.97-0.01-1.027837,236814,788
LIVINGTRUST1.431.431.431.431.430.000.0032,000,0102,860,028
MANSARD1.651.651.811.771.770.127.27281,840,6703,302,814
MAYBAKER3.773.77----3.770.000.001493,936350,673
MBENEFIT0.280.280.280.270.27-0.01-3.57151,767,614484,032
MCNICHOLS0.620.62----0.620.000.0012014
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.00680,140192,084
MORISON1.981.98----1.980.000.00420,00042,928
MRS14.114.1----14.10.000.0071,44819,317
MTNN1881881971971979.004.791571,180,404232,096,244
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE3.853.85----3.850.000.00766,687237,912
NAHCO5.655.65----5.650.000.0033648,9873,570,303
NASCON9.59.5----9.50.000.009123,0201,223,818
NB37.537.541.254141.253.7510.001411,879,03476,773,073
NCR3.63.6----3.60.000.000----
NEIMETH1.381.38----1.380.000.00751,42165,064
NEM3.753.75----3.750.000.0010113,916456,304
NESF552.2552.2----552.20.000.000----
NESTLE12151215----12150.000.00271,9072,085,305
NGXGROUP232323.1522.1523.150.150.65311,662,38637,889,888
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM6.156.15----6.150.000.0012001,340
NOTORE [BLS]62.562.5----62.50.000.00115930
NPFMCRFBK [BLS]1.51.5----1.50.000.00352,30878,470
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]3.63.63.713.613.710.113.06511,140,2444,164,221
OKOMUOIL167.5167.5----167.50.000.002352,4248,101,386
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.851.85----1.850.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO120.5120.5----120.50.000.0035124,18113,628,122
PRESTIGE [BLS]0.370.37----0.370.000.0015,0001,850
PZ8.68.6----8.60.000.0033262,8152,445,204
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.372.37----2.370.000.000----
REGALINS0.250.250.230.230.23-0.02-8.007536,602124,777
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX0.780.78----0.780.000.0027,0345,166
RTBRISCOE0.30.3----0.30.000.00576,83323,055
SCOA1.291.29----1.290.000.000----
SEPLAT1088.91088.9----1088.90.000.002449,94950,878,084
SFSREIT7777----770.000.00160044,700
SKYAVN55----50.000.000----
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.260.260.240.240.24-0.02-7.695981,587235,613
STACO [MRF]0.480.48----0.480.000.000----
STANBIC3030----300.000.002642,0851,265,669
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.41.41.421.421.420.021.4316892,0861,270,756
SUNUASSUR0.290.29----0.290.000.00566,10018,187
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [RST]0.360.36----0.360.000.0011,650545
TIP0.480.48----0.480.000.000----
TOTAL197197----1970.000.00105,8961,124,445
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.0054,81727,385
TRANSCORP1.11.11.111.091.110.010.917124,360,68726,941,309
TRANSEXPR0.820.82----0.820.000.0012318
TRIPPLEG0.810.81----0.810.000.000----
UACN8.88.8----8.80.000.001250,732442,261
UBA7.27.27.27.157.15-0.05-0.69844,671,11533,569,268
UBN [BLS]5.955.956.56.56.50.559.24381,502,2879,764,712
UCAP11.311.312.0512.0512.050.756.6458996,50912,019,177
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER1111----110.000.002262,386687,348
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.490.490.50.50.50.012.048719,323360,703
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]0.90.9----0.90.000.007162,924149,204
UPDCREIT2.52.52.52.52.50.000.00271,542,7163,852,016
UPL1.831.83----1.830.000.00621,76141,326
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.2----0.20.000.000----
VITAFOAM19.519.520.1519.520.150.653.3335588,03511,559,885
WAPCO2121----210.000.0052511,27510,729,208
WAPIC0.360.360.350.330.33-0.03-8.33221,248,961416,828
WEMABANK3.123.123.063.063.06-0.06-1.92282,281,2776,955,310
ZENITHBANK21.321.321.352121.350.050.232244,904,553104,235,521

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Friday, 18th November, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.000----
ABCTRANS0.230.230.250.250.250.028.701157,00039,250
ACADEMY1.271.27----1.270.000.00559,63676,228
ACCESSCORP8.38.38.458.18.1-0.20-2.411156,032,70349,284,366
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.35.3----5.30.000.0039558,8493,005,799
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.560.560.560.540.560.000.00322,101,2021,158,349
AIRTELAFRI12701270----12700.000.00141,1021,402,840
ALEX [BLS]6.56.5----6.50.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA13.913.9----13.90.000.0019127,2011,852,026
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER5.85.8----5.80.000.001642,121233,984
BETAGLAS43.9543.95----43.950.000.0041,95582,005
BUACEMENT7272----720.000.00330,8101,996,488
BUAFOODS5757----570.000.00865635,645
CADBURY10.2510.25----10.250.000.0011191,5842,041,878
CAP16.916.9----16.90.000.001270,3071,155,139
CAPHOTEL [BLS]3.43.4----3.40.000.000----
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON0.880.88----0.880.000.0010126,171108,346
CHAMPION [BLS]3.53.5----3.50.000.00742,766149,257
CHAMS0.230.230.240.230.230.000.008659,739156,562
CHELLARAM2.242.24----2.240.000.0011428
CHIPLC0.60.60.610.550.610.011.67121,318,035796,918
CILEASING3.23.2----3.20.000.00261,822178,047
CONOIL26.526.5----26.50.000.001228,125696,132
CORNERST0.440.440.440.440.440.000.004586,267257,028
COURTVILLE0.460.460.460.460.460.000.00716,971,9257,808,300
CUSTODIAN5.355.35----5.350.000.001118,40999,274
CUTIX2.122.12----2.120.000.00692,973193,178
CWG [BLS]0.880.88----0.880.000.000----
DAARCOMM0.20.2----0.20.000.000----
DANGCEM238.5238.5----238.50.000.00227,4841,724,229
DANGSUGAR15.8515.85----15.850.000.0046640,19410,194,564
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.63.6----3.60.000.000----
ENAMELWA16.216.2----16.20.000.0012002,980
ETERNA5.675.67----5.670.000.001353,380286,052
ETI1010----100.000.002259,962596,392
ETRANZACT [BLS]3.53.5----3.50.000.000----
EUNISELL2.912.91----2.910.000.000----
FBNH10.610.61110.6110.403.7731021,761,678237,352,064
FCMB3.293.293.253.173.25-0.04-1.2234887,2292,830,510
FIDELITYBK4.054.054.084.054.050.000.007712,603,50651,061,662
FIDSON8.998.998.58.158.15-0.84-9.3417531,7344,382,130
FLOURMILL27.327.3----27.30.000.0041194,1565,161,036
FTNCOCOA [RST]0.310.310.310.30.3-0.01-3.238805,691243,067
GEREGU [BLS]130.2130.2----130.20.000.001210,3921,247,722
GLAXOSMITH6.16.1----6.10.000.0017102,174621,607
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.482.48----2.480.000.001377999
GTCO191919.4519.219.450.452.372243,584,05369,289,357
GUINEAINS0.20.2----0.20.000.000----
GUINNESS60.554.4560.554.4560.50.000.002131,639,45091,419,491
HONYFLOUR222.052.052.050.052.50201,016,2112,081,723
IKEJAHOTEL0.930.93----0.930.000.00210197
IMG7.47.4----7.40.000.0011,3559,688
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]444.254.054.250.256.25562,632,92710,900,445
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.90.90.950.90.90.000.00251,005,998927,654
JAPAULGOLD0.280.280.280.280.280.000.0013775,172215,055
JBERGER21.221.2----21.20.000.00916,010353,882
JOHNHOLT0.730.73----0.730.000.00448,84735,658
JULI0.790.79----0.790.000.000----
LASACO0.860.86----0.860.000.00368,75059,128
LEARNAFRCA1.651.65----1.650.000.0017651,9311,178,308
LINKASSURE0.40.40.420.410.420.025.0048,002,8883,301,271
LIVESTOCK0.980.980.970.970.97-0.01-1.027837,236814,788
LIVINGTRUST1.431.431.431.431.430.000.0032,000,0102,860,028
MANSARD1.651.651.811.771.770.127.27281,840,6703,302,814
MAYBAKER3.773.77----3.770.000.001493,936350,673
MBENEFIT0.280.280.280.270.27-0.01-3.57151,767,614484,032
MCNICHOLS0.620.62----0.620.000.0012014
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.00680,140192,084
MORISON1.981.98----1.980.000.00420,00042,928
MRS14.114.1----14.10.000.0071,44819,317
MTNN1881881971971979.004.791571,180,404232,096,244
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE3.853.85----3.850.000.00766,687237,912
NAHCO5.655.65----5.650.000.0033648,9873,570,303
NASCON9.59.5----9.50.000.009123,0201,223,818
NB37.537.541.254141.253.7510.001411,879,03476,773,073
NCR3.63.6----3.60.000.000----
NEIMETH1.381.38----1.380.000.00751,42165,064
NEM3.753.75----3.750.000.0010113,916456,304
NESF552.2552.2----552.20.000.000----
NESTLE12151215----12150.000.00271,9072,085,305
NGXGROUP232323.1522.1523.150.150.65311,662,38637,889,888
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM6.156.15----6.150.000.0012001,340
NOTORE [BLS]62.562.5----62.50.000.00115930
NPFMCRFBK [BLS]1.51.5----1.50.000.00352,30878,470
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]3.63.63.713.613.710.113.06511,140,2444,164,221
OKOMUOIL167.5167.5----167.50.000.002352,4248,101,386
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.851.85----1.850.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO120.5120.5----120.50.000.0035124,18113,628,122
PRESTIGE [BLS]0.370.37----0.370.000.0015,0001,850
PZ8.68.6----8.60.000.0033262,8152,445,204
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.372.37----2.370.000.000----
REGALINS0.250.250.230.230.23-0.02-8.007536,602124,777
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX0.780.78----0.780.000.0027,0345,166
RTBRISCOE0.30.3----0.30.000.00576,83323,055
SCOA1.291.29----1.290.000.000----
SEPLAT1088.91088.9----1088.90.000.002449,94950,878,084
SFSREIT7777----770.000.00160044,700
SKYAVN55----50.000.000----
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.260.260.240.240.24-0.02-7.695981,587235,613
STACO [MRF]0.480.48----0.480.000.000----
STANBIC3030----300.000.002642,0851,265,669
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.41.41.421.421.420.021.4316892,0861,270,756
SUNUASSUR0.290.29----0.290.000.00566,10018,187
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [RST]0.360.36----0.360.000.0011,650545
TIP0.480.48----0.480.000.000----
TOTAL197197----1970.000.00105,8961,124,445
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.0054,81727,385
TRANSCORP1.11.11.111.091.110.010.917124,360,68726,941,309
TRANSEXPR0.820.82----0.820.000.0012318
TRIPPLEG0.810.81----0.810.000.000----
UACN8.88.8----8.80.000.001250,732442,261
UBA7.27.27.27.157.15-0.05-0.69844,671,11533,569,268
UBN [BLS]5.955.956.56.56.50.559.24381,502,2879,764,712
UCAP11.311.312.0512.0512.050.756.6458996,50912,019,177
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER1111----110.000.002262,386687,348
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.490.490.50.50.50.012.048719,323360,703
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]0.90.9----0.90.000.007162,924149,204
UPDCREIT2.52.52.52.52.50.000.00271,542,7163,852,016
UPL1.831.83----1.830.000.00621,76141,326
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.2----0.20.000.000----
VITAFOAM19.519.520.1519.520.150.653.3335588,03511,559,885
WAPCO2121----210.000.0052511,27510,729,208
WAPIC0.360.360.350.330.33-0.03-8.33221,248,961416,828
WEMABANK3.123.123.063.063.06-0.06-1.92282,281,2776,955,310
ZENITHBANK21.321.321.352121.350.050.232244,904,553104,235,521

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.