Price List of Traded Equities: Friday, 18th March, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.041.04----1.040.000.000----
ABCTRANS0.320.32----0.320.000.00120,0006,800
ACADEMY1.771.77----1.770.000.0011,0501,680
ACCESS10.4010.4010.059.459.800.605.7747629,512,374289,424,961
AFRINSURE0.200.20----0.200.000.0024,050810
AFRIPRUD6.106.106.006.006.000.101.64481,652,2429,922,306
AFROMEDIA0.200.20----0.200.000.000----
AIICO0.690.690.730.690.720.034.357714,762,44510,524,494
AIRTELAFRI1,260.001,260.001,260.001,260.001,260.000.000.0022185,144233,242,398
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA11.9511.95----11.950.000.0035501,5995,864,245
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.308.30----8.300.000.00830,015233,161
BETAGLAS52.9552.95----52.950.000.000----
BUACEMENT70.7570.75----70.750.000.002060,9743,899,964
BUAFOODS [BLS]61.4061.4059.5059.5059.501.903.0915106,2656,315,965
CADBURY8.958.95----8.950.000.0036230,5722,101,898
CAP18.0018.00----18.000.000.001186,0051,629,288
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.301.30----1.300.000.00372,009,9552,510,314
CHAMPION [BLS]2.232.23----2.230.000.009297,208629,007
CHAMS0.210.210.210.210.210.000.003161,50034,430
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.650.65----0.650.000.0032,2001,408
CILEASING3.503.50----3.500.000.0026,79522,486
CONOIL24.0024.00----24.000.000.001363,7131,529,151
CORNERST0.580.58----0.580.000.00771,52042,582
COURTVILLE0.580.580.570.570.570.011.726517,169294,990
CUSTODIAN7.107.10----7.100.000.00861,451434,027
CUTIX2.302.302.332.282.280.020.87422,082,6014,803,745
CWG [BLS]0.990.991.071.071.070.088.081213,696228,655
DAARCOMM0.200.20----0.200.000.0012,300460
DANGCEM273.50273.50----273.500.000.0070281,06576,866,886
DANGSUGAR15.8015.8015.9015.8015.800.000.00831,128,46317,877,881
DEAPCAP [DWL]0.200.20----0.200.000.000----
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.000----
ELLAHLAKES3.123.12----3.120.000.001200636
ENAMELWA16.2016.20----16.200.000.0011001,460
ETERNA5.255.25----5.250.000.002183,860440,792
ETI11.9511.9512.0011.9011.900.050.42692,550,44230,477,334
ETRANZACT2.662.662.662.662.660.000.008331,127,237880,810,411
EUNISELL2.912.91----2.910.000.000----
FBNH [MRF]11.9511.9511.9511.7011.900.050.4228936,755,267435,515,468
FCMB3.413.41----3.410.000.0021312,1561,033,146
FIDELITYBK2.982.983.002.963.000.020.6720047,794,024143,067,367
FIDSON7.857.85----7.850.000.00955,970439,852
FLOURMILL32.0032.00----32.000.000.0040495,04415,809,300
FTNCOCOA [RST]0.330.330.320.320.320.013.03191,223,655397,439
GLAXOSMITH6.056.055.755.755.750.304.9628605,1733,464,933
GOLDBREW [BLS]0.810.81----0.810.000.00130,00021,900
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC3.783.78----3.780.000.001100378
GTCO26.2026.2026.3026.1526.200.000.0035711,737,913307,691,781
GUINEAINS0.200.20----0.200.000.00110,0002,000
GUINNESS65.0065.00----65.000.000.0039206,28413,985,349
HONYFLOUR3.733.73----3.730.000.0022154,059576,862
IKEJAHOTEL1.521.521.371.371.370.159.876148,400203,320
IMG8.608.60----8.600.000.0031,89016,282
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BMF]5.105.105.055.055.050.050.98241,671,8488,459,175
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.710.710.710.710.710.000.0022877,772623,010
JAPAULGOLD0.340.340.340.340.340.000.0021634,040215,484
JBERGER26.5026.50----26.500.000.001872,4181,909,879
JOHNHOLT0.860.86----0.860.000.00421,00017,980
JULI0.790.79----0.790.000.00115,00010,800
LASACO1.041.041.061.001.000.043.85183,354,1113,439,285
LEARNAFRCA1.981.98----1.980.000.00751,81294,751
LINKASSURE0.510.51----0.510.000.0083,5501,950
LIVESTOCK1.601.60----1.600.000.001493,902155,601
LIVINGTRUST [BLS]1.241.24----1.240.000.000----
MANSARD2.32.32.32.32.30.000.0022917,6912,127,651
MAYBAKER4.54.5----4.50.000.001159,115266,579
MBENEFIT0.270.270.270.250.250.027.41205,629,7991,451,368
MCNICHOLS0.70.7----0.70.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.550.55----0.550.000.001500300
MORISON2.182.18----2.180.000.00384,852197,305
MRS13.5513.5512.212.212.21.359.968286,2613,492,509
MTNN205205205.5205.5205.50.500.241581,019,370209,505,218
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.230.230.230.230.230.000.0052,146,648495,196
NAHCO44----40.000.00747,300188,760
NASCON13.513.5----13.50.000.0013162,8142,190,437
NB44.544.5----44.50.000.0065287,33612,593,806
NCR3.993.993.993.993.990.000.002103,400411,240
NEIMETH1.751.751.661.651.650.105.7118311,545520,441
NEM4.074.07----4.070.000.008122,050453,966
NESF552.2552.2----552.20.000.000----
NESTLE14351435----14350.000.003356,23078,478,772
NGXGROUP23.7523.7523.7523.423.40.351.47655,087,013119,839,732
NIGERINS0.20.20.220.210.210.015.00222,912,357625,430
NNFM10.8510.85----10.850.000.00633,000337,764
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK2.312.312.312.312.310.000.00231,120,8692,594,863
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]5.15.15.025.025.020.081.57671,385,4287,004,926
OKOMUOIL143.5143.5----143.50.000.0050481,14966,710,009
OMATEK [RST]0.20.2----0.20.000.0013,000600
PHARMDEKO1.841.84----1.840.000.001500920
PREMPAINTS1010----100.000.0011,0009,000
PRESCO133133----1330.000.0058747,65597,920,107
PRESTIGE [BLS]0.460.46----0.460.000.00363,77228,697
PZ7.857.858.68.358.60.759.55591,211,94210,340,081
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX33----30.000.003105,000325,500
REGALINS0.390.390.380.360.380.012.56124,782,8001,732,408
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX1.121.121.21.051.20.087.14241,544,4751,793,060
RTBRISCOE0.80.8----0.80.000.006205,342148,350
SCOA2.382.38----2.380.000.00212,73730,569
SEPLAT930930----9300.000.00236,1655,458,311
SFSREIT7070----700.000.000----
SKYAVN5.85.8----5.80.000.000----
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.240.240.240.240.240.000.00132,477,591594,674
STACO [MRF]0.480.48----0.480.000.000----
STANBIC34.834.8----34.80.000.002849,5911,726,225
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.531.531.531.531.530.000.00392,531,9383,874,720
SUNUASSUR0.390.39----0.390.000.004400144
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.440.44----0.440.000.000----
TOTAL264.9264.9----264.90.000.0025101,30925,324,036
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.385.38----5.380.000.0024,00020,000
TRANSCORP [MRF]1.121.121.141.091.140.021.7910117,842,27819,966,592
TRANSEXPR0.810.81----0.810.000.000----
TRIPPLEG0.960.96----0.960.000.00510,5479,176
UACN12.112.112.212.1512.20.100.83983,068,00037,420,433
UBA8.58.58.658.58.650.151.7624228,170,335241,856,050
UBN [BMF]6.26.26.16.16.10.101.6135434,0352,659,473
UCAP12.412.412.5512.4512.550.151.21931,990,20724,901,515
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.513.513.513.513.50.000.00456,121,96282,646,479
UNIONDICON [BRS]9.99.9----9.90.000.000----
UNITYBNK0.50.5----0.50.000.00563,07030,664
UNIVINSURE0.20.2----0.20.000.0012,000400
UPDC [BLS]0.970.9710.9810.033.09341,924,1731,906,612
UPDCREIT3.63.6----3.60.000.001267,046242,490
UPL2.452.45----2.450.000.000----
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.210.21----0.210.000.0011,000230
VITAFOAM22.322.3----22.30.000.003285,6261,930,494.80
WAPCO2424----240.000.0043445,86510,665,217
WAPIC0.530.530.480.480.480.059.4322373,300180,531.08
WEMABANK0.920.92----0.920.000.000----
ZENITHBANK26.4526.4526.7526.5526.650.200.762998,663,932230,875,215.50

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Friday, 18th March, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.041.04----1.040.000.000----
ABCTRANS0.320.32----0.320.000.00120,0006,800
ACADEMY1.771.77----1.770.000.0011,0501,680
ACCESS10.4010.4010.059.459.800.605.7747629,512,374289,424,961
AFRINSURE0.200.20----0.200.000.0024,050810
AFRIPRUD6.106.106.006.006.000.101.64481,652,2429,922,306
AFROMEDIA0.200.20----0.200.000.000----
AIICO0.690.690.730.690.720.034.357714,762,44510,524,494
AIRTELAFRI1,260.001,260.001,260.001,260.001,260.000.000.0022185,144233,242,398
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA11.9511.95----11.950.000.0035501,5995,864,245
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.308.30----8.300.000.00830,015233,161
BETAGLAS52.9552.95----52.950.000.000----
BUACEMENT70.7570.75----70.750.000.002060,9743,899,964
BUAFOODS [BLS]61.4061.4059.5059.5059.501.903.0915106,2656,315,965
CADBURY8.958.95----8.950.000.0036230,5722,101,898
CAP18.0018.00----18.000.000.001186,0051,629,288
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.301.30----1.300.000.00372,009,9552,510,314
CHAMPION [BLS]2.232.23----2.230.000.009297,208629,007
CHAMS0.210.210.210.210.210.000.003161,50034,430
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.650.65----0.650.000.0032,2001,408
CILEASING3.503.50----3.500.000.0026,79522,486
CONOIL24.0024.00----24.000.000.001363,7131,529,151
CORNERST0.580.58----0.580.000.00771,52042,582
COURTVILLE0.580.580.570.570.570.011.726517,169294,990
CUSTODIAN7.107.10----7.100.000.00861,451434,027
CUTIX2.302.302.332.282.280.020.87422,082,6014,803,745
CWG [BLS]0.990.991.071.071.070.088.081213,696228,655
DAARCOMM0.200.20----0.200.000.0012,300460
DANGCEM273.50273.50----273.500.000.0070281,06576,866,886
DANGSUGAR15.8015.8015.9015.8015.800.000.00831,128,46317,877,881
DEAPCAP [DWL]0.200.20----0.200.000.000----
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.000----
ELLAHLAKES3.123.12----3.120.000.001200636
ENAMELWA16.2016.20----16.200.000.0011001,460
ETERNA5.255.25----5.250.000.002183,860440,792
ETI11.9511.9512.0011.9011.900.050.42692,550,44230,477,334
ETRANZACT2.662.662.662.662.660.000.008331,127,237880,810,411
EUNISELL2.912.91----2.910.000.000----
FBNH [MRF]11.9511.9511.9511.7011.900.050.4228936,755,267435,515,468
FCMB3.413.41----3.410.000.0021312,1561,033,146
FIDELITYBK2.982.983.002.963.000.020.6720047,794,024143,067,367
FIDSON7.857.85----7.850.000.00955,970439,852
FLOURMILL32.0032.00----32.000.000.0040495,04415,809,300
FTNCOCOA [RST]0.330.330.320.320.320.013.03191,223,655397,439
GLAXOSMITH6.056.055.755.755.750.304.9628605,1733,464,933
GOLDBREW [BLS]0.810.81----0.810.000.00130,00021,900
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC3.783.78----3.780.000.001100378
GTCO26.2026.2026.3026.1526.200.000.0035711,737,913307,691,781
GUINEAINS0.200.20----0.200.000.00110,0002,000
GUINNESS65.0065.00----65.000.000.0039206,28413,985,349
HONYFLOUR3.733.73----3.730.000.0022154,059576,862
IKEJAHOTEL1.521.521.371.371.370.159.876148,400203,320
IMG8.608.60----8.600.000.0031,89016,282
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BMF]5.105.105.055.055.050.050.98241,671,8488,459,175
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.710.710.710.710.710.000.0022877,772623,010
JAPAULGOLD0.340.340.340.340.340.000.0021634,040215,484
JBERGER26.5026.50----26.500.000.001872,4181,909,879
JOHNHOLT0.860.86----0.860.000.00421,00017,980
JULI0.790.79----0.790.000.00115,00010,800
LASACO1.041.041.061.001.000.043.85183,354,1113,439,285
LEARNAFRCA1.981.98----1.980.000.00751,81294,751
LINKASSURE0.510.51----0.510.000.0083,5501,950
LIVESTOCK1.601.60----1.600.000.001493,902155,601
LIVINGTRUST [BLS]1.241.24----1.240.000.000----
MANSARD2.32.32.32.32.30.000.0022917,6912,127,651
MAYBAKER4.54.5----4.50.000.001159,115266,579
MBENEFIT0.270.270.270.250.250.027.41205,629,7991,451,368
MCNICHOLS0.70.7----0.70.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.550.55----0.550.000.001500300
MORISON2.182.18----2.180.000.00384,852197,305
MRS13.5513.5512.212.212.21.359.968286,2613,492,509
MTNN205205205.5205.5205.50.500.241581,019,370209,505,218
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.230.230.230.230.230.000.0052,146,648495,196
NAHCO44----40.000.00747,300188,760
NASCON13.513.5----13.50.000.0013162,8142,190,437
NB44.544.5----44.50.000.0065287,33612,593,806
NCR3.993.993.993.993.990.000.002103,400411,240
NEIMETH1.751.751.661.651.650.105.7118311,545520,441
NEM4.074.07----4.070.000.008122,050453,966
NESF552.2552.2----552.20.000.000----
NESTLE14351435----14350.000.003356,23078,478,772
NGXGROUP23.7523.7523.7523.423.40.351.47655,087,013119,839,732
NIGERINS0.20.20.220.210.210.015.00222,912,357625,430
NNFM10.8510.85----10.850.000.00633,000337,764
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK2.312.312.312.312.310.000.00231,120,8692,594,863
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]5.15.15.025.025.020.081.57671,385,4287,004,926
OKOMUOIL143.5143.5----143.50.000.0050481,14966,710,009
OMATEK [RST]0.20.2----0.20.000.0013,000600
PHARMDEKO1.841.84----1.840.000.001500920
PREMPAINTS1010----100.000.0011,0009,000
PRESCO133133----1330.000.0058747,65597,920,107
PRESTIGE [BLS]0.460.46----0.460.000.00363,77228,697
PZ7.857.858.68.358.60.759.55591,211,94210,340,081
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX33----30.000.003105,000325,500
REGALINS0.390.390.380.360.380.012.56124,782,8001,732,408
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX1.121.121.21.051.20.087.14241,544,4751,793,060
RTBRISCOE0.80.8----0.80.000.006205,342148,350
SCOA2.382.38----2.380.000.00212,73730,569
SEPLAT930930----9300.000.00236,1655,458,311
SFSREIT7070----700.000.000----
SKYAVN5.85.8----5.80.000.000----
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.240.240.240.240.240.000.00132,477,591594,674
STACO [MRF]0.480.48----0.480.000.000----
STANBIC34.834.8----34.80.000.002849,5911,726,225
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.531.531.531.531.530.000.00392,531,9383,874,720
SUNUASSUR0.390.39----0.390.000.004400144
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.440.44----0.440.000.000----
TOTAL264.9264.9----264.90.000.0025101,30925,324,036
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.385.38----5.380.000.0024,00020,000
TRANSCORP [MRF]1.121.121.141.091.140.021.7910117,842,27819,966,592
TRANSEXPR0.810.81----0.810.000.000----
TRIPPLEG0.960.96----0.960.000.00510,5479,176
UACN12.112.112.212.1512.20.100.83983,068,00037,420,433
UBA8.58.58.658.58.650.151.7624228,170,335241,856,050
UBN [BMF]6.26.26.16.16.10.101.6135434,0352,659,473
UCAP12.412.412.5512.4512.550.151.21931,990,20724,901,515
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.513.513.513.513.50.000.00456,121,96282,646,479
UNIONDICON [BRS]9.99.9----9.90.000.000----
UNITYBNK0.50.5----0.50.000.00563,07030,664
UNIVINSURE0.20.2----0.20.000.0012,000400
UPDC [BLS]0.970.9710.9810.033.09341,924,1731,906,612
UPDCREIT3.63.6----3.60.000.001267,046242,490
UPL2.452.45----2.450.000.000----
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.210.21----0.210.000.0011,000230
VITAFOAM22.322.3----22.30.000.003285,6261,930,494.80
WAPCO2424----240.000.0043445,86510,665,217
WAPIC0.530.530.480.480.480.059.4322373,300180,531.08
WEMABANK0.920.92----0.920.000.000----
ZENITHBANK26.4526.4526.7526.5526.650.200.762998,663,932230,875,215.50

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.