You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.04 | 1.04 | -- | -- | 1.04 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.32 | 0.32 | -- | -- | 0.32 | 0.00 | 0.00 | 1 | 20,000 | 6,800 |
| ACADEMY | 1.77 | 1.77 | -- | -- | 1.77 | 0.00 | 0.00 | 1 | 1,050 | 1,680 |
| ACCESS | 10.40 | 10.40 | 10.05 | 9.45 | 9.80 | 0.60 | 5.77 | 476 | 29,512,374 | 289,424,961 |
| AFRINSURE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 2 | 4,050 | 810 |
| AFRIPRUD | 6.10 | 6.10 | 6.00 | 6.00 | 6.00 | 0.10 | 1.64 | 48 | 1,652,242 | 9,922,306 |
| AFROMEDIA | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.69 | 0.69 | 0.73 | 0.69 | 0.72 | 0.03 | 4.35 | 77 | 14,762,445 | 10,524,494 |
| AIRTELAFRI | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.00 | 0.00 | 22 | 185,144 | 233,242,398 |
| ALEX [BLS] | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO [BLS] | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 11.95 | 11.95 | -- | -- | 11.95 | 0.00 | 0.00 | 35 | 501,599 | 5,864,245 |
| ASOSAVINGS [DIP] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 8.30 | 8.30 | -- | -- | 8.30 | 0.00 | 0.00 | 8 | 30,015 | 233,161 |
| BETAGLAS | 52.95 | 52.95 | -- | -- | 52.95 | 0.00 | 0.00 | 0 | -- | -- |
| BUACEMENT | 70.75 | 70.75 | -- | -- | 70.75 | 0.00 | 0.00 | 20 | 60,974 | 3,899,964 |
| BUAFOODS [BLS] | 61.40 | 61.40 | 59.50 | 59.50 | 59.50 | 1.90 | 3.09 | 15 | 106,265 | 6,315,965 |
| CADBURY | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 36 | 230,572 | 2,101,898 |
| CAP | 18.00 | 18.00 | -- | -- | 18.00 | 0.00 | 0.00 | 11 | 86,005 | 1,629,288 |
| CAPHOTEL [BLS] | 3.19 | 3.19 | -- | -- | 3.19 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.30 | 1.30 | -- | -- | 1.30 | 0.00 | 0.00 | 37 | 2,009,955 | 2,510,314 |
| CHAMPION [BLS] | 2.23 | 2.23 | -- | -- | 2.23 | 0.00 | 0.00 | 9 | 297,208 | 629,007 |
| CHAMS | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 0.00 | 3 | 161,500 | 34,430 |
| CHELLARAM | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.65 | 0.65 | -- | -- | 0.65 | 0.00 | 0.00 | 3 | 2,200 | 1,408 |
| CILEASING | 3.50 | 3.50 | -- | -- | 3.50 | 0.00 | 0.00 | 2 | 6,795 | 22,486 |
| CONOIL | 24.00 | 24.00 | -- | -- | 24.00 | 0.00 | 0.00 | 13 | 63,713 | 1,529,151 |
| CORNERST | 0.58 | 0.58 | -- | -- | 0.58 | 0.00 | 0.00 | 7 | 71,520 | 42,582 |
| COURTVILLE | 0.58 | 0.58 | 0.57 | 0.57 | 0.57 | 0.01 | 1.72 | 6 | 517,169 | 294,990 |
| CUSTODIAN | 7.10 | 7.10 | -- | -- | 7.10 | 0.00 | 0.00 | 8 | 61,451 | 434,027 |
| CUTIX | 2.30 | 2.30 | 2.33 | 2.28 | 2.28 | 0.02 | 0.87 | 42 | 2,082,601 | 4,803,745 |
| CWG [BLS] | 0.99 | 0.99 | 1.07 | 1.07 | 1.07 | 0.08 | 8.08 | 1 | 213,696 | 228,655 |
| DAARCOMM | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 2,300 | 460 |
| DANGCEM | 273.50 | 273.50 | -- | -- | 273.50 | 0.00 | 0.00 | 70 | 281,065 | 76,866,886 |
| DANGSUGAR | 15.80 | 15.80 | 15.90 | 15.80 | 15.80 | 0.00 | 0.00 | 83 | 1,128,463 | 17,877,881 |
| DEAPCAP [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BLS] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.12 | 3.12 | -- | -- | 3.12 | 0.00 | 0.00 | 1 | 200 | 636 |
| ENAMELWA | 16.20 | 16.20 | -- | -- | 16.20 | 0.00 | 0.00 | 1 | 100 | 1,460 |
| ETERNA | 5.25 | 5.25 | -- | -- | 5.25 | 0.00 | 0.00 | 21 | 83,860 | 440,792 |
| ETI | 11.95 | 11.95 | 12.00 | 11.90 | 11.90 | 0.05 | 0.42 | 69 | 2,550,442 | 30,477,334 |
| ETRANZACT | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.00 | 0.00 | 8 | 331,127,237 | 880,810,411 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH [MRF] | 11.95 | 11.95 | 11.95 | 11.70 | 11.90 | 0.05 | 0.42 | 289 | 36,755,267 | 435,515,468 |
| FCMB | 3.41 | 3.41 | -- | -- | 3.41 | 0.00 | 0.00 | 21 | 312,156 | 1,033,146 |
| FIDELITYBK | 2.98 | 2.98 | 3.00 | 2.96 | 3.00 | 0.02 | 0.67 | 200 | 47,794,024 | 143,067,367 |
| FIDSON | 7.85 | 7.85 | -- | -- | 7.85 | 0.00 | 0.00 | 9 | 55,970 | 439,852 |
| FLOURMILL | 32.00 | 32.00 | -- | -- | 32.00 | 0.00 | 0.00 | 40 | 495,044 | 15,809,300 |
| FTNCOCOA [RST] | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | 0.01 | 3.03 | 19 | 1,223,655 | 397,439 |
| GLAXOSMITH | 6.05 | 6.05 | 5.75 | 5.75 | 5.75 | 0.30 | 4.96 | 28 | 605,173 | 3,464,933 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 1 | 30,000 | 21,900 |
| GOLDINSURE [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 3.78 | 3.78 | -- | -- | 3.78 | 0.00 | 0.00 | 1 | 100 | 378 |
| GTCO | 26.20 | 26.20 | 26.30 | 26.15 | 26.20 | 0.00 | 0.00 | 357 | 11,737,913 | 307,691,781 |
| GUINEAINS | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 10,000 | 2,000 |
| GUINNESS | 65.00 | 65.00 | -- | -- | 65.00 | 0.00 | 0.00 | 39 | 206,284 | 13,985,349 |
| HONYFLOUR | 3.73 | 3.73 | -- | -- | 3.73 | 0.00 | 0.00 | 22 | 154,059 | 576,862 |
| IKEJAHOTEL | 1.52 | 1.52 | 1.37 | 1.37 | 1.37 | 0.15 | 9.87 | 6 | 148,400 | 203,320 |
| IMG | 8.60 | 8.60 | -- | -- | 8.60 | 0.00 | 0.00 | 3 | 1,890 | 16,282 |
| INFINITY [BLS] | 1.32 | 1.32 | -- | -- | 1.32 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BMF] | 5.10 | 5.10 | 5.05 | 5.05 | 5.05 | 0.05 | 0.98 | 24 | 1,671,848 | 8,459,175 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.00 | 0.00 | 22 | 877,772 | 623,010 |
| JAPAULGOLD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.00 | 0.00 | 21 | 634,040 | 215,484 |
| JBERGER | 26.50 | 26.50 | -- | -- | 26.50 | 0.00 | 0.00 | 18 | 72,418 | 1,909,879 |
| JOHNHOLT | 0.86 | 0.86 | -- | -- | 0.86 | 0.00 | 0.00 | 4 | 21,000 | 17,980 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 1 | 15,000 | 10,800 |
| LASACO | 1.04 | 1.04 | 1.06 | 1.00 | 1.00 | 0.04 | 3.85 | 18 | 3,354,111 | 3,439,285 |
| LEARNAFRCA | 1.98 | 1.98 | -- | -- | 1.98 | 0.00 | 0.00 | 7 | 51,812 | 94,751 |
| LINKASSURE | 0.51 | 0.51 | -- | -- | 0.51 | 0.00 | 0.00 | 8 | 3,550 | 1,950 |
| LIVESTOCK | 1.60 | 1.60 | -- | -- | 1.60 | 0.00 | 0.00 | 14 | 93,902 | 155,601 |
| LIVINGTRUST [BLS] | 1.24 | 1.24 | -- | -- | 1.24 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.00 | 0.00 | 22 | 917,691 | 2,127,651 |
| MAYBAKER | 4.5 | 4.5 | -- | -- | 4.5 | 0.00 | 0.00 | 11 | 59,115 | 266,579 |
| MBENEFIT | 0.27 | 0.27 | 0.27 | 0.25 | 0.25 | 0.02 | 7.41 | 20 | 5,629,799 | 1,451,368 |
| MCNICHOLS | 0.7 | 0.7 | -- | -- | 0.7 | 0.00 | 0.00 | 0 | -- | -- |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 0.55 | 0.55 | -- | -- | 0.55 | 0.00 | 0.00 | 1 | 500 | 300 |
| MORISON | 2.18 | 2.18 | -- | -- | 2.18 | 0.00 | 0.00 | 3 | 84,852 | 197,305 |
| MRS | 13.55 | 13.55 | 12.2 | 12.2 | 12.2 | 1.35 | 9.96 | 8 | 286,261 | 3,492,509 |
| MTNN | 205 | 205 | 205.5 | 205.5 | 205.5 | 0.50 | 0.24 | 158 | 1,019,370 | 209,505,218 |
| MULTITREX [DIP] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00 | 5 | 2,146,648 | 495,196 |
| NAHCO | 4 | 4 | -- | -- | 4 | 0.00 | 0.00 | 7 | 47,300 | 188,760 |
| NASCON | 13.5 | 13.5 | -- | -- | 13.5 | 0.00 | 0.00 | 13 | 162,814 | 2,190,437 |
| NB | 44.5 | 44.5 | -- | -- | 44.5 | 0.00 | 0.00 | 65 | 287,336 | 12,593,806 |
| NCR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.00 | 0.00 | 2 | 103,400 | 411,240 |
| NEIMETH | 1.75 | 1.75 | 1.66 | 1.65 | 1.65 | 0.10 | 5.71 | 18 | 311,545 | 520,441 |
| NEM | 4.07 | 4.07 | -- | -- | 4.07 | 0.00 | 0.00 | 8 | 122,050 | 453,966 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1435 | 1435 | -- | -- | 1435 | 0.00 | 0.00 | 33 | 56,230 | 78,478,772 |
| NGXGROUP | 23.75 | 23.75 | 23.75 | 23.4 | 23.4 | 0.35 | 1.47 | 65 | 5,087,013 | 119,839,732 |
| NIGERINS | 0.2 | 0.2 | 0.22 | 0.21 | 0.21 | 0.01 | 5.00 | 22 | 2,912,357 | 625,430 |
| NNFM | 10.85 | 10.85 | -- | -- | 10.85 | 0.00 | 0.00 | 6 | 33,000 | 337,764 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.00 | 0.00 | 23 | 1,120,869 | 2,594,863 |
| NSLTECH | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 5.1 | 5.1 | 5.02 | 5.02 | 5.02 | 0.08 | 1.57 | 67 | 1,385,428 | 7,004,926 |
| OKOMUOIL | 143.5 | 143.5 | -- | -- | 143.5 | 0.00 | 0.00 | 50 | 481,149 | 66,710,009 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 3,000 | 600 |
| PHARMDEKO | 1.84 | 1.84 | -- | -- | 1.84 | 0.00 | 0.00 | 1 | 500 | 920 |
| PREMPAINTS | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 1 | 1,000 | 9,000 |
| PRESCO | 133 | 133 | -- | -- | 133 | 0.00 | 0.00 | 58 | 747,655 | 97,920,107 |
| PRESTIGE [BLS] | 0.46 | 0.46 | -- | -- | 0.46 | 0.00 | 0.00 | 3 | 63,772 | 28,697 |
| PZ | 7.85 | 7.85 | 8.6 | 8.35 | 8.6 | 0.75 | 9.55 | 59 | 1,211,942 | 10,340,081 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3 | 3 | -- | -- | 3 | 0.00 | 0.00 | 3 | 105,000 | 325,500 |
| REGALINS | 0.39 | 0.39 | 0.38 | 0.36 | 0.38 | 0.01 | 2.56 | 12 | 4,782,800 | 1,732,408 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 1.12 | 1.12 | 1.2 | 1.05 | 1.2 | 0.08 | 7.14 | 24 | 1,544,475 | 1,793,060 |
| RTBRISCOE | 0.8 | 0.8 | -- | -- | 0.8 | 0.00 | 0.00 | 6 | 205,342 | 148,350 |
| SCOA | 2.38 | 2.38 | -- | -- | 2.38 | 0.00 | 0.00 | 2 | 12,737 | 30,569 |
| SEPLAT | 930 | 930 | -- | -- | 930 | 0.00 | 0.00 | 23 | 6,165 | 5,458,311 |
| SFSREIT | 70 | 70 | -- | -- | 70 | 0.00 | 0.00 | 0 | -- | -- |
| SKYAVN | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00 | 13 | 2,477,591 | 594,674 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 34.8 | 34.8 | -- | -- | 34.8 | 0.00 | 0.00 | 28 | 49,591 | 1,726,225 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.00 | 0.00 | 39 | 2,531,938 | 3,874,720 |
| SUNUASSUR | 0.39 | 0.39 | -- | -- | 0.39 | 0.00 | 0.00 | 4 | 400 | 144 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.44 | 0.44 | -- | -- | 0.44 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 264.9 | 264.9 | -- | -- | 264.9 | 0.00 | 0.00 | 25 | 101,309 | 25,324,036 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 5.38 | 5.38 | -- | -- | 5.38 | 0.00 | 0.00 | 2 | 4,000 | 20,000 |
| TRANSCORP [MRF] | 1.12 | 1.12 | 1.14 | 1.09 | 1.14 | 0.02 | 1.79 | 101 | 17,842,278 | 19,966,592 |
| TRANSEXPR | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 5 | 10,547 | 9,176 |
| UACN | 12.1 | 12.1 | 12.2 | 12.15 | 12.2 | 0.10 | 0.83 | 98 | 3,068,000 | 37,420,433 |
| UBA | 8.5 | 8.5 | 8.65 | 8.5 | 8.65 | 0.15 | 1.76 | 242 | 28,170,335 | 241,856,050 |
| UBN [BMF] | 6.2 | 6.2 | 6.1 | 6.1 | 6.1 | 0.10 | 1.61 | 35 | 434,035 | 2,659,473 |
| UCAP | 12.4 | 12.4 | 12.55 | 12.45 | 12.55 | 0.15 | 1.21 | 93 | 1,990,207 | 24,901,515 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.00 | 0.00 | 45 | 6,121,962 | 82,646,479 |
| UNIONDICON [BRS] | 9.9 | 9.9 | -- | -- | 9.9 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 5 | 63,070 | 30,664 |
| UNIVINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 2,000 | 400 |
| UPDC [BLS] | 0.97 | 0.97 | 1 | 0.98 | 1 | 0.03 | 3.09 | 34 | 1,924,173 | 1,906,612 |
| UPDCREIT | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 12 | 67,046 | 242,490 |
| UPL | 2.45 | 2.45 | -- | -- | 2.45 | 0.00 | 0.00 | 0 | -- | -- |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.21 | 0.21 | -- | -- | 0.21 | 0.00 | 0.00 | 1 | 1,000 | 230 |
| VITAFOAM | 22.3 | 22.3 | -- | -- | 22.3 | 0.00 | 0.00 | 32 | 85,626 | 1,930,494.80 |
| WAPCO | 24 | 24 | -- | -- | 24 | 0.00 | 0.00 | 43 | 445,865 | 10,665,217 |
| WAPIC | 0.53 | 0.53 | 0.48 | 0.48 | 0.48 | 0.05 | 9.43 | 22 | 373,300 | 180,531.08 |
| WEMABANK | 0.92 | 0.92 | -- | -- | 0.92 | 0.00 | 0.00 | 0 | -- | -- |
| ZENITHBANK | 26.45 | 26.45 | 26.75 | 26.55 | 26.65 | 0.20 | 0.76 | 299 | 8,663,932 | 230,875,215.50 |