You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 0.95 | -- | -- | 0.95 | 0.00 | 0 | -- | -- | ||
| ABCTRANS | 0.37 | 0.37 | 0.37 | 0.37 | 0.00 | 9 | 152,800 | 56,602 | ||
| ACADEMY | 0.33 | -- | -- | 0.33 | 0.00 | 1 | 2,000 | 720 | ||
| ACCESS | 8.50 | 8.55 | 8.50 | 8.55 | 0.05 | 190 | 11,680,324 | 99,397,781 | ||
| AFRINSURE [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 3 | 1,500 | 300 | ||
| AFRIPRUD | 6.40 | 6.40 | 6.30 | 6.40 | 0.00 | 36 | 797,839 | 5,070,443 | ||
| AFROMEDIA | 0.20 | -- | -- | 0.20 | 0.00 | 1 | 200 | 40 | ||
| AIICO | 1.12 | 1.10 | 1.09 | 1.09 | 0.03 | 36 | 3,636,798 | 3,990,899 | ||
| AIRTELAFRI | 753.30 | -- | -- | 753.30 | 0.00 | 11 | 457 | 309,858 | ||
| ALEX [BLS] | 7.20 | -- | -- | 7.20 | 0.00 | 0 | -- | -- | ||
| ARBICO [BLS] | 1.03 | -- | -- | 1.03 | 0.00 | 0 | -- | -- | ||
| ARDOVA | 15.50 | -- | -- | 15.50 | 0.00 | 14 | 44,378 | 683,841 | ||
| ASOSAVINGS [MRS] | 0.50 | -- | -- | 0.50 | 0.00 | 0 | -- | -- | ||
| AUSTINLAZ [BLS] | 2.03 | -- | -- | 2.03 | 0.00 | 0 | -- | -- | ||
| BAPLC | 6.25 | -- | -- | 6.25 | 0.00 | 0 | -- | -- | ||
| BERGER | 7.70 | 7.70 | 7.70 | 7.70 | 0.00 | 9 | 204,287 | 1,574,355 | ||
| BETAGLAS | 52.95 | -- | -- | 52.95 | 0.00 | 3 | 2,528 | 125,136 | ||
| BOCGAS | 10.55 | -- | -- | 10.55 | 0.00 | 7 | 51,810 | 518,433 | ||
| BUACEMENT | 74.00 | -- | -- | 74.00 | 0.00 | 21 | 34,636 | 2,421,331 | ||
| CADBURY | 7.90 | 8.00 | 7.80 | 8.00 | 0.10 | 34 | 471,704 | 3,730,426 | ||
| CAP | 19.00 | -- | -- | 19.00 | 0.00 | 23 | 29,369 | 552,293 | ||
| CAPHOTEL [BLS] | 2.40 | -- | -- | 2.40 | 0.00 | 1 | 433 | 1,143 | ||
| CAPOIL [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| CAVERTON [BLS] | 1.81 | -- | -- | 1.81 | 0.00 | 12 | 143,185 | 261,865 | ||
| CHAMPION [BLS] | 1.98 | -- | -- | 1.98 | 0.00 | 11 | 154,223 | 323,540 | ||
| CHAMS | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 7 | 6,506,261 | 1,301,305 | ||
| CHELLARAM | 2.24 | -- | -- | 2.24 | 0.00 | 1 | 300 | 672 | ||
| CHIPLC | 0.61 | 0.67 | 0.67 | 0.67 | 0.06 | 53 | 5,339,200 | 3,265,993 | ||
| CILEASING | 4.79 | 4.75 | 4.75 | 4.75 | 0.04 | 6 | 501,351 | 2,381,360 | ||
| CONOIL | 20.50 | -- | -- | 20.50 | 0.00 | 13 | 65,860 | 1,432,187 | ||
| CORNERST | 0.55 | 0.58 | 0.55 | 0.58 | 0.03 | 8 | 466,751 | 263,176 | ||
| COURTVILLE | 0.21 | 0.21 | 0.20 | 0.20 | 0.01 | 21 | 9,803,152 | 1,962,662 | ||
| CUSTODIAN | 5.95 | 6.00 | 5.95 | 5.95 | 0.00 | 60 | 1,437,563 | 8,560,916 | ||
| CUTIX | 2.78 | -- | -- | 2.78 | 0.00 | 24 | 194,598 | 521,853 | ||
| CWG [BLS] | 1.15 | -- | -- | 1.15 | 0.00 | 1 | 2,600 | 3,276 | ||
| DAARCOMM | 0.20 | -- | -- | 0.20 | 0.00 | 2 | 3,000 | 600 | ||
| DANGCEM | 230.00 | -- | -- | 230.00 | 0.00 | 59 | 43,120 | 9,585,477 | ||
| DANGSUGAR | 17.75 | 17.80 | 17.75 | 17.75 | 0.00 | 87 | 1,939,764 | 34,464,534 | ||
| DEAPCAP [DWL] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| DUNLOP [MRS] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| EKOCORP [BLS] | 5.90 | -- | -- | 5.90 | 0.00 | 1 | 130 | 753 | ||
| ELLAHLAKES [BLS] | 4.25 | -- | -- | 4.25 | 0.00 | 0 | -- | -- | ||
| ENAMELWA | 16.20 | -- | -- | 16.20 | 0.00 | 2 | 274 | 4,110 | ||
| ETERNA | 7.65 | -- | -- | 7.65 | 0.00 | 5 | 4,640 | 35,744 | ||
| ETI | 5.20 | -- | -- | 5.20 | 0.00 | 21 | 129,426 | 677,610 | ||
| ETRANZACT | 2.25 | -- | -- | 2.25 | 0.00 | 3 | 27,079 | 60,928 | ||
| FBNH | 7.25 | 7.30 | 7.15 | 7.30 | 0.05 | 111 | 7,313,162 | 53,270,381 | ||
| FCMB | 3.19 | -- | -- | 3.19 | 0.00 | 42 | 541,165 | 1,640,493 | ||
| FIDELITYBK | 2.26 | 2.27 | 2.25 | 2.27 | 0.01 | 66 | 2,579,746 | 5,822,179 | ||
| FIDSON | 5.10 | -- | -- | 5.10 | 0.00 | 14 | 22,299 | 114,253 | ||
| FLOURMILL | 29.50 | 29.80 | 29.60 | 29.80 | 0.30 | 45 | 676,552 | 20,076,852 | ||
| FTNCOCOA [RST] | 0.33 | -- | -- | 0.33 | 0.00 | 4 | 18,300 | 6,039 | ||
| GLAXOSMITH | 6.00 | -- | -- | 6.00 | 0.00 | 8 | 40,558 | 253,269 | ||
| GOLDBREW [BRS] | 0.81 | -- | -- | 0.81 | 0.00 | 0 | -- | -- | ||
| GOLDINSURE [MRS] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| GSPECPLC | 4.19 | -- | -- | 4.19 | 0.00 | 0 | -- | -- | ||
| GUARANTY | 28.55 | -- | -- | 28.55 | 0.00 | 0 | -- | -- | ||
| GUINEAINS | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| GUINNESS | 29.00 | -- | -- | 29.00 | 0.00 | 32 | 260,057 | 7,556,868 | ||
| HONYFLOUR | 1.41 | 1.42 | 1.40 | 1.40 | 0.01 | 33 | 2,510,094 | 3,533,687 | ||
| IKEJAHOTEL | 0.94 | -- | -- | 0.94 | 0.00 | 3 | 97,849 | 96,989 | ||
| INFINITY [BLS] | 1.32 | -- | -- | 1.32 | 0.00 | 0 | -- | -- | ||
| INITSPLC | 0.47 | -- | -- | 0.47 | 0.00 | 0 | -- | -- | ||
| INTBREW [BLS] | 5.40 | -- | -- | 5.40 | 0.00 | 14 | 61,626 | 330,087 | ||
| INTENEGINS [MRS] | 0.38 | -- | -- | 0.38 | 0.00 | 0 | -- | -- | ||
| INTERLINK | 2.91 | -- | -- | 2.91 | 0.00 | 0 | -- | -- | ||
| JAIZBANK | 0.59 | 0.59 | 0.59 | 0.59 | 0.00 | 14 | 251,195 | 147,884 | ||
| JAPAULGOLD | 0.51 | 0.52 | 0.50 | 0.50 | 0.01 | 31 | 1,418,569 | 717,736 | ||
| JBERGER | 19.10 | -- | -- | 19.10 | 0.00 | 27 | 97,841 | 2,007,117 | ||
| JOHNHOLT | 0.58 | -- | -- | 0.58 | 0.00 | 1 | 250 | 155 | ||
| JULI [MRF] | 1.36 | -- | -- | 1.36 | 0.00 | 0 | -- | -- | ||
| LASACO [MRF] | 1.50 | -- | -- | 1.50 | 0.00 | 3 | 736 | 1,037 | ||
| LEARNAFRCA | 1.03 | 1.08 | 1.03 | 1.08 | 0.05 | 21 | 1,315,565 | 1,372,669 | ||
| LINKASSURE | 0.55 | -- | -- | 0.55 | 0.00 | 1 | 1,250 | 713 | ||
| LIVESTOCK | 1.83 | 1.83 | 1.81 | 1.81 | 0.02 | 17 | 1,049,785 | 1,910,760 | ||
| LIVINGTRUST [BLS] | 0.67 | -- | -- | 0.67 | 0.00 | 0 | -- | -- | ||
| MANSARD | 0.91 | 0.91 | 0.90 | 0.90 | 0.01 | 50 | 11,814,034 | 10,637,117 | ||
| MAYBAKER | 4.04 | -- | -- | 4.04 | 0.00 | 15 | 148,965 | 636,849 | ||
| MBENEFIT [MRF] | 0.49 | 0.45 | 0.45 | 0.45 | 0.04 | 26 | 4,172,201 | 1,877,576 | ||
| MCNICHOLS | 0.80 | -- | -- | 0.80 | 0.00 | 0 | -- | -- | ||
| MEDVIEWAIR [BMF] | 1.62 | -- | -- | 1.62 | 0.00 | 0 | -- | -- | ||
| MEYER | 0.57 | -- | -- | 0.57 | 0.00 | 1 | 50,000 | 26,000 | ||
| MORISON | 1.36 | -- | -- | 1.36 | 0.00 | 0 | -- | -- | ||
| MRS | 12.60 | -- | -- | 12.60 | 0.00 | 7 | 3,682 | 45,591 | ||
| MTNN | 165.00 | -- | -- | 165.00 | 0.00 | 72 | 396,004 | 64,758,237 | ||
| MULTITREX [BMR] | 0.36 | -- | -- | 0.36 | 0.00 | 0 | -- | -- | ||
| MULTIVERSE | 0.20 | -- | -- | 0.20 | 0.00 | 2 | 1,600 | 320 | ||
| NAHCO | 2.27 | -- | -- | 2.27 | 0.00 | 19 | 224,160 | 501,815 | ||
| NASCON | 14.45 | 14.50 | 14.50 | 14.50 | 0.05 | 11 | 1,031,478 | 14,956,336 | ||
| NB | 59.00 | -- | -- | 59.00 | 0.00 | 33 | 52,719 | 3,105,539 | ||
| NCR | 2.27 | -- | -- | 2.27 | 0.00 | 1 | 735 | 1,544 | ||
| NEIMETH | 1.78 | -- | -- | 1.78 | 0.00 | 10 | 346,276 | 598,658 | ||
| NEM | 1.87 | -- | -- | 1.87 | 0.00 | 10 | 74,244 | 141,019 | ||
| NESF | 552.20 | -- | -- | 552.20 | 0.00 | 0 | -- | -- | ||
| NESTLE | 1,400.00 | -- | -- | 1,400.00 | 0.00 | 54 | 158,376 | 221,964,497 | ||
| NIGERINS [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 1 | 3,000 | 600 | ||
| NNFM | 6.15 | -- | -- | 6.15 | 0.00 | 5 | 46,153 | 298,741 | ||
| NOTORE [BLS] | 62.50 | -- | -- | 62.50 | 0.00 | 0 | -- | -- | ||
| NPFMCRFBK | 1.85 | 1.90 | 1.88 | 1.90 | 0.05 | 25 | 712,000 | 1,344,887 | ||
| NSLTECH | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| OANDO [MRF] | 2.97 | 3.00 | 2.97 | 2.97 | 0.00 | 39 | 812,687 | 2,431,550 | ||
| OKOMUOIL | 105.50 | -- | -- | 105.50 | 0.00 | 32 | 118,101 | 11,996,239 | ||
| OMATEK [RST] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| PHARMDEKO | 1.34 | -- | -- | 1.34 | 0.00 | 1 | 250 | 338 | ||
| PORTPAINT [DIP] | 2.40 | -- | -- | 2.40 | 0.00 | 5 | 200,000 | 528,000 | ||
| PREMPAINTS | 10.00 | -- | -- | 10.00 | 0.00 | 0 | -- | -- | ||
| PRESCO | 74.00 | 76.00 | 74.00 | 76.00 | 2.00 | 41 | 6,777,034 | 514,083,138 | ||
| PRESTIGE [BLS] | 0.51 | -- | -- | 0.51 | 0.00 | 3 | 9,634 | 4,624 | ||
| PZ | 5.80 | -- | -- | 5.80 | 0.00 | 11 | 71,184 | 411,456 | ||
| RAKUNITY | 0.30 | -- | -- | 0.30 | 0.00 | 0 | -- | -- | ||
| REDSTAREX | 3.35 | -- | -- | 3.35 | 0.00 | 7 | 35,210 | 112,957 | ||
| REGALINS | 0.46 | 0.50 | 0.50 | 0.50 | 0.04 | 9 | 5,013,450 | 2,506,187 | ||
| RESORTSAL [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| ROYALEX [MRF] | 0.68 | 0.72 | 0.62 | 0.72 | 0.04 | 35 | 10,199,617 | 6,860,239 | ||
| RTBRISCOE [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| SCOA | 1.95 | -- | -- | 1.95 | 0.00 | 0 | -- | -- | ||
| SEPLAT | 700.00 | -- | -- | 700.00 | 0.00 | 27 | 141,316 | 98,924,381 | ||
| SFSREIT | 68.60 | -- | -- | 68.60 | 0.00 | 0 | -- | -- | ||
| SKYAVN | 3.16 | -- | -- | 3.16 | 0.00 | 2 | 500 | 1,708 | ||
| SMURFIT [MRF] | 0.26 | -- | -- | 0.26 | 0.00 | 0 | -- | -- | ||
| SOVRENINS | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 12 | 5,796,481 | 1,506,823 | ||
| STACO [MRF] | 0.48 | -- | -- | 0.48 | 0.00 | 0 | -- | -- | ||
| STANBIC | 39.00 | -- | -- | 39.00 | 0.00 | 67 | 621,517 | 24,484,004 | ||
| STDINSURE [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| STERLNBANK | 1.54 | 1.62 | 1.53 | 1.59 | 0.05 | 54 | 3,909,858 | 6,147,122 | ||
| STUDPRESS | 1.78 | -- | -- | 1.78 | 0.00 | 0 | -- | -- | ||
| SUNUASSUR | 0.47 | -- | -- | 0.47 | 0.00 | 4 | 100,000 | 44,769 | ||
| TANTALIZER | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| THOMASWY [MRS] | 0.35 | -- | -- | 0.35 | 0.00 | 0 | -- | -- | ||
| TOTAL | 145.00 | -- | -- | 145.00 | 0.00 | 14 | 41,510 | 5,869,982 | ||
| TOURIST [DIP] | 2.84 | -- | -- | 2.84 | 0.00 | 0 | -- | -- | ||
| TRANSCOHOT [BLS] | 3.57 | -- | -- | 3.57 | 0.00 | 0 | -- | -- | ||
| TRANSCORP | 0.90 | 0.92 | 0.89 | 0.92 | 0.02 | 56 | 14,189,871 | 12,825,149 | ||
| TRANSEXPR | 0.89 | -- | -- | 0.89 | 0.00 | 1 | 155 | 126 | ||
| TRIPPLEG | 0.70 | -- | -- | 0.70 | 0.00 | 4 | 26,278 | 18,235 | ||
| UAC-PROP [BLS] | 0.81 | 0.81 | 0.81 | 0.81 | 0.00 | 5 | 270,156 | 218,430 | ||
| UACN | 9.70 | 9.70 | 9.70 | 9.70 | 0.00 | 40 | 2,057,829 | 19,961,544 | ||
| UBA | 7.35 | 7.35 | 7.30 | 7.30 | 0.05 | 131 | 15,285,995 | 112,190,334 | ||
| UBN [BLS] | 5.80 | -- | -- | 5.80 | 0.00 | 23 | 45,637 | 255,918 | ||
| UCAP | 6.17 | 6.17 | 6.12 | 6.17 | 0.00 | 62 | 1,945,931 | 11,972,261 | ||
| UHOMREIT | 36.60 | -- | -- | 36.60 | 0.00 | 0 | -- | -- | ||
| UNHOMES [MRS] | 3.02 | -- | -- | 3.02 | 0.00 | 0 | -- | -- | ||
| UNILEVER | 13.20 | -- | -- | 13.20 | 0.00 | 16 | 68,127 | 852,055 | ||
| UNIONDAC [MRF] | 0.28 | -- | -- | 0.28 | 0.00 | 0 | -- | -- | ||
| UNIONDICON [BRS] | 9.90 | -- | -- | 9.90 | 0.00 | 2 | 80,500 | 720,475 | ||
| UNITYBNK | 0.55 | 0.58 | 0.58 | 0.58 | 0.03 | 6 | 112,190 | 64,913 | ||
| UNIVINSURE [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 2 | 1,000 | 200 | ||
| UPDCREIT | 5.60 | -- | -- | 5.60 | 0.00 | 3 | 895 | 5,281 | ||
| UPL | 1.68 | -- | -- | 1.68 | 0.00 | 3 | 830 | 1,328 | ||
| VANLEER | 6.05 | -- | -- | 6.05 | 0.00 | 0 | -- | -- | ||
| VERITASKAP | 0.22 | -- | -- | 0.22 | 0.00 | 4 | 194,350 | 42,757 | ||
| VITAFOAM | 12.10 | 12.10 | 12.10 | 12.10 | 0.00 | 43 | 1,050,544 | 12,714,829 | ||
| WAPCO | 20.90 | -- | -- | 20.90 | 0.00 | 54 | 318,984 | 6,767,107 | ||
| WAPIC [MRF] | 0.58 | 0.58 | 0.57 | 0.57 | 0.01 | 28 | 3,078,025 | 1,772,563 | ||
| WEMABANK | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 94 | 21,725,934 | 11,950,230 | ||
| ZENITHBANK | 23.50 | 23.80 | 23.45 | 23.80 | 0.30 | 387 | 44,970,484 | 1,057,130,685 | ||