Price List of Traded Equities: Friday, 18th June, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.95----0.950.000----
ABCTRANS0.370.370.370.370.009152,80056,602
ACADEMY0.33----0.330.0012,000720
ACCESS8.508.558.508.550.0519011,680,32499,397,781
AFRINSURE [MRF]0.20----0.200.0031,500300
AFRIPRUD6.406.406.306.400.0036797,8395,070,443
AFROMEDIA0.20----0.200.00120040
AIICO1.121.101.091.090.03363,636,7983,990,899
AIRTELAFRI753.30----753.300.0011457309,858
ALEX [BLS]7.20----7.200.000----
ARBICO [BLS]1.03----1.030.000----
ARDOVA15.50----15.500.001444,378683,841
ASOSAVINGS [MRS]0.50----0.500.000----
AUSTINLAZ [BLS]2.03----2.030.000----
BAPLC6.25----6.250.000----
BERGER7.707.707.707.700.009204,2871,574,355
BETAGLAS52.95----52.950.0032,528125,136
BOCGAS10.55----10.550.00751,810518,433
BUACEMENT74.00----74.000.002134,6362,421,331
CADBURY7.908.007.808.000.1034471,7043,730,426
CAP19.00----19.000.002329,369552,293
CAPHOTEL [BLS]2.40----2.400.0014331,143
CAPOIL [MRF]0.20----0.200.000----
CAVERTON [BLS]1.81----1.810.0012143,185261,865
CHAMPION [BLS]1.98----1.980.0011154,223323,540
CHAMS0.200.200.200.200.0076,506,2611,301,305
CHELLARAM2.24----2.240.001300672
CHIPLC0.610.670.670.670.06535,339,2003,265,993
CILEASING4.794.754.754.750.046501,3512,381,360
CONOIL20.50----20.500.001365,8601,432,187
CORNERST0.550.580.550.580.038466,751263,176
COURTVILLE0.210.210.200.200.01219,803,1521,962,662
CUSTODIAN5.956.005.955.950.00601,437,5638,560,916
CUTIX2.78----2.780.0024194,598521,853
CWG [BLS]1.15----1.150.0012,6003,276
DAARCOMM0.20----0.200.0023,000600
DANGCEM230.00----230.000.005943,1209,585,477
DANGSUGAR17.7517.8017.7517.750.00871,939,76434,464,534
DEAPCAP [DWL]0.20----0.200.000----
DUNLOP [MRS]0.20----0.200.000----
EKOCORP [BLS]5.90----5.900.001130753
ELLAHLAKES [BLS]4.25----4.250.000----
ENAMELWA16.20----16.200.0022744,110
ETERNA7.65----7.650.0054,64035,744
ETI5.20----5.200.0021129,426677,610
ETRANZACT2.25----2.250.00327,07960,928
FBNH7.257.307.157.300.051117,313,16253,270,381
FCMB3.19----3.190.0042541,1651,640,493
FIDELITYBK2.262.272.252.270.01662,579,7465,822,179
FIDSON5.10----5.100.001422,299114,253
FLOURMILL29.5029.8029.6029.800.3045676,55220,076,852
FTNCOCOA [RST]0.33----0.330.00418,3006,039
GLAXOSMITH6.00----6.000.00840,558253,269
GOLDBREW [BRS]0.81----0.810.000----
GOLDINSURE [MRS]0.20----0.200.000----
GSPECPLC4.19----4.190.000----
GUARANTY28.55----28.550.000----
GUINEAINS0.20----0.200.000----
GUINNESS29.00----29.000.0032260,0577,556,868
HONYFLOUR1.411.421.401.400.01332,510,0943,533,687
IKEJAHOTEL0.94----0.940.00397,84996,989
INFINITY [BLS]1.32----1.320.000----
INITSPLC0.47----0.470.000----
INTBREW [BLS]5.40----5.400.001461,626330,087
INTENEGINS [MRS]0.38----0.380.000----
INTERLINK2.91----2.910.000----
JAIZBANK0.590.590.590.590.0014251,195147,884
JAPAULGOLD0.510.520.500.500.01311,418,569717,736
JBERGER19.10----19.100.002797,8412,007,117
JOHNHOLT0.58----0.580.001250155
JULI [MRF]1.36----1.360.000----
LASACO [MRF]1.50----1.500.0037361,037
LEARNAFRCA1.031.081.031.080.05211,315,5651,372,669
LINKASSURE0.55----0.550.0011,250713
LIVESTOCK1.831.831.811.810.02171,049,7851,910,760
LIVINGTRUST [BLS]0.67----0.670.000----
MANSARD0.910.910.900.900.015011,814,03410,637,117
MAYBAKER4.04----4.040.0015148,965636,849
MBENEFIT [MRF]0.490.450.450.450.04264,172,2011,877,576
MCNICHOLS0.80----0.800.000----
MEDVIEWAIR [BMF]1.62----1.620.000----
MEYER0.57----0.570.00150,00026,000
MORISON1.36----1.360.000----
MRS12.60----12.600.0073,68245,591
MTNN165.00----165.000.0072396,00464,758,237
MULTITREX [BMR]0.36----0.360.000----
MULTIVERSE0.20----0.200.0021,600320
NAHCO2.27----2.270.0019224,160501,815
NASCON14.4514.5014.5014.500.05111,031,47814,956,336
NB59.00----59.000.003352,7193,105,539
NCR2.27----2.270.0017351,544
NEIMETH1.78----1.780.0010346,276598,658
NEM1.87----1.870.001074,244141,019
NESF552.20----552.200.000----
NESTLE1,400.00----1,400.000.0054158,376221,964,497
NIGERINS [MRF]0.20----0.200.0013,000600
NNFM6.15----6.150.00546,153298,741
NOTORE [BLS]62.50----62.500.000----
NPFMCRFBK1.851.901.881.900.0525712,0001,344,887
NSLTECH0.20----0.200.000----
OANDO [MRF]2.973.002.972.970.0039812,6872,431,550
OKOMUOIL105.50----105.500.0032118,10111,996,239
OMATEK [RST]0.20----0.200.000----
PHARMDEKO1.34----1.340.001250338
PORTPAINT [DIP]2.40----2.400.005200,000528,000
PREMPAINTS10.00----10.000.000----
PRESCO74.0076.0074.0076.002.00416,777,034514,083,138
PRESTIGE [BLS]0.51----0.510.0039,6344,624
PZ5.80----5.800.001171,184411,456
RAKUNITY0.30----0.300.000----
REDSTAREX3.35----3.350.00735,210112,957
REGALINS0.460.500.500.500.0495,013,4502,506,187
RESORTSAL [MRF]0.20----0.200.000----
ROYALEX [MRF]0.680.720.620.720.043510,199,6176,860,239
RTBRISCOE [MRF]0.20----0.200.000----
SCOA1.95----1.950.000----
SEPLAT700.00----700.000.0027141,31698,924,381
SFSREIT68.60----68.600.000----
SKYAVN3.16----3.160.0025001,708
SMURFIT [MRF]0.26----0.260.000----
SOVRENINS0.260.260.260.260.00125,796,4811,506,823
STACO [MRF]0.48----0.480.000----
STANBIC39.00----39.000.0067621,51724,484,004
STDINSURE [MRF]0.20----0.200.000----
STERLNBANK1.541.621.531.590.05543,909,8586,147,122
STUDPRESS1.78----1.780.000----
SUNUASSUR0.47----0.470.004100,00044,769
TANTALIZER0.20----0.200.000----
THOMASWY [MRS]0.35----0.350.000----
TOTAL145.00----145.000.001441,5105,869,982
TOURIST [DIP]2.84----2.840.000----
TRANSCOHOT [BLS]3.57----3.570.000----
TRANSCORP0.900.920.890.920.025614,189,87112,825,149
TRANSEXPR0.89----0.890.001155126
TRIPPLEG0.70----0.700.00426,27818,235
UAC-PROP [BLS]0.810.810.810.810.005270,156218,430
UACN9.709.709.709.700.00402,057,82919,961,544
UBA7.357.357.307.300.0513115,285,995112,190,334
UBN [BLS]5.80----5.800.002345,637255,918
UCAP6.176.176.126.170.00621,945,93111,972,261
UHOMREIT36.60----36.600.000----
UNHOMES [MRS]3.02----3.020.000----
UNILEVER13.20----13.200.001668,127852,055
UNIONDAC [MRF]0.28----0.280.000----
UNIONDICON [BRS]9.90----9.900.00280,500720,475
UNITYBNK0.550.580.580.580.036112,19064,913
UNIVINSURE [MRF]0.20----0.200.0021,000200
UPDCREIT5.60----5.600.0038955,281
UPL1.68----1.680.0038301,328
VANLEER6.05----6.050.000----
VERITASKAP0.22----0.220.004194,35042,757
VITAFOAM12.1012.1012.1012.100.00431,050,54412,714,829
WAPCO20.90----20.900.0054318,9846,767,107
WAPIC [MRF]0.580.580.570.570.01283,078,0251,772,563
WEMABANK0.550.550.550.550.009421,725,93411,950,230
ZENITHBANK23.5023.8023.4523.800.3038744,970,4841,057,130,685

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Friday, 18th June, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.95----0.950.000----
ABCTRANS0.370.370.370.370.009152,80056,602
ACADEMY0.33----0.330.0012,000720
ACCESS8.508.558.508.550.0519011,680,32499,397,781
AFRINSURE [MRF]0.20----0.200.0031,500300
AFRIPRUD6.406.406.306.400.0036797,8395,070,443
AFROMEDIA0.20----0.200.00120040
AIICO1.121.101.091.090.03363,636,7983,990,899
AIRTELAFRI753.30----753.300.0011457309,858
ALEX [BLS]7.20----7.200.000----
ARBICO [BLS]1.03----1.030.000----
ARDOVA15.50----15.500.001444,378683,841
ASOSAVINGS [MRS]0.50----0.500.000----
AUSTINLAZ [BLS]2.03----2.030.000----
BAPLC6.25----6.250.000----
BERGER7.707.707.707.700.009204,2871,574,355
BETAGLAS52.95----52.950.0032,528125,136
BOCGAS10.55----10.550.00751,810518,433
BUACEMENT74.00----74.000.002134,6362,421,331
CADBURY7.908.007.808.000.1034471,7043,730,426
CAP19.00----19.000.002329,369552,293
CAPHOTEL [BLS]2.40----2.400.0014331,143
CAPOIL [MRF]0.20----0.200.000----
CAVERTON [BLS]1.81----1.810.0012143,185261,865
CHAMPION [BLS]1.98----1.980.0011154,223323,540
CHAMS0.200.200.200.200.0076,506,2611,301,305
CHELLARAM2.24----2.240.001300672
CHIPLC0.610.670.670.670.06535,339,2003,265,993
CILEASING4.794.754.754.750.046501,3512,381,360
CONOIL20.50----20.500.001365,8601,432,187
CORNERST0.550.580.550.580.038466,751263,176
COURTVILLE0.210.210.200.200.01219,803,1521,962,662
CUSTODIAN5.956.005.955.950.00601,437,5638,560,916
CUTIX2.78----2.780.0024194,598521,853
CWG [BLS]1.15----1.150.0012,6003,276
DAARCOMM0.20----0.200.0023,000600
DANGCEM230.00----230.000.005943,1209,585,477
DANGSUGAR17.7517.8017.7517.750.00871,939,76434,464,534
DEAPCAP [DWL]0.20----0.200.000----
DUNLOP [MRS]0.20----0.200.000----
EKOCORP [BLS]5.90----5.900.001130753
ELLAHLAKES [BLS]4.25----4.250.000----
ENAMELWA16.20----16.200.0022744,110
ETERNA7.65----7.650.0054,64035,744
ETI5.20----5.200.0021129,426677,610
ETRANZACT2.25----2.250.00327,07960,928
FBNH7.257.307.157.300.051117,313,16253,270,381
FCMB3.19----3.190.0042541,1651,640,493
FIDELITYBK2.262.272.252.270.01662,579,7465,822,179
FIDSON5.10----5.100.001422,299114,253
FLOURMILL29.5029.8029.6029.800.3045676,55220,076,852
FTNCOCOA [RST]0.33----0.330.00418,3006,039
GLAXOSMITH6.00----6.000.00840,558253,269
GOLDBREW [BRS]0.81----0.810.000----
GOLDINSURE [MRS]0.20----0.200.000----
GSPECPLC4.19----4.190.000----
GUARANTY28.55----28.550.000----
GUINEAINS0.20----0.200.000----
GUINNESS29.00----29.000.0032260,0577,556,868
HONYFLOUR1.411.421.401.400.01332,510,0943,533,687
IKEJAHOTEL0.94----0.940.00397,84996,989
INFINITY [BLS]1.32----1.320.000----
INITSPLC0.47----0.470.000----
INTBREW [BLS]5.40----5.400.001461,626330,087
INTENEGINS [MRS]0.38----0.380.000----
INTERLINK2.91----2.910.000----
JAIZBANK0.590.590.590.590.0014251,195147,884
JAPAULGOLD0.510.520.500.500.01311,418,569717,736
JBERGER19.10----19.100.002797,8412,007,117
JOHNHOLT0.58----0.580.001250155
JULI [MRF]1.36----1.360.000----
LASACO [MRF]1.50----1.500.0037361,037
LEARNAFRCA1.031.081.031.080.05211,315,5651,372,669
LINKASSURE0.55----0.550.0011,250713
LIVESTOCK1.831.831.811.810.02171,049,7851,910,760
LIVINGTRUST [BLS]0.67----0.670.000----
MANSARD0.910.910.900.900.015011,814,03410,637,117
MAYBAKER4.04----4.040.0015148,965636,849
MBENEFIT [MRF]0.490.450.450.450.04264,172,2011,877,576
MCNICHOLS0.80----0.800.000----
MEDVIEWAIR [BMF]1.62----1.620.000----
MEYER0.57----0.570.00150,00026,000
MORISON1.36----1.360.000----
MRS12.60----12.600.0073,68245,591
MTNN165.00----165.000.0072396,00464,758,237
MULTITREX [BMR]0.36----0.360.000----
MULTIVERSE0.20----0.200.0021,600320
NAHCO2.27----2.270.0019224,160501,815
NASCON14.4514.5014.5014.500.05111,031,47814,956,336
NB59.00----59.000.003352,7193,105,539
NCR2.27----2.270.0017351,544
NEIMETH1.78----1.780.0010346,276598,658
NEM1.87----1.870.001074,244141,019
NESF552.20----552.200.000----
NESTLE1,400.00----1,400.000.0054158,376221,964,497
NIGERINS [MRF]0.20----0.200.0013,000600
NNFM6.15----6.150.00546,153298,741
NOTORE [BLS]62.50----62.500.000----
NPFMCRFBK1.851.901.881.900.0525712,0001,344,887
NSLTECH0.20----0.200.000----
OANDO [MRF]2.973.002.972.970.0039812,6872,431,550
OKOMUOIL105.50----105.500.0032118,10111,996,239
OMATEK [RST]0.20----0.200.000----
PHARMDEKO1.34----1.340.001250338
PORTPAINT [DIP]2.40----2.400.005200,000528,000
PREMPAINTS10.00----10.000.000----
PRESCO74.0076.0074.0076.002.00416,777,034514,083,138
PRESTIGE [BLS]0.51----0.510.0039,6344,624
PZ5.80----5.800.001171,184411,456
RAKUNITY0.30----0.300.000----
REDSTAREX3.35----3.350.00735,210112,957
REGALINS0.460.500.500.500.0495,013,4502,506,187
RESORTSAL [MRF]0.20----0.200.000----
ROYALEX [MRF]0.680.720.620.720.043510,199,6176,860,239
RTBRISCOE [MRF]0.20----0.200.000----
SCOA1.95----1.950.000----
SEPLAT700.00----700.000.0027141,31698,924,381
SFSREIT68.60----68.600.000----
SKYAVN3.16----3.160.0025001,708
SMURFIT [MRF]0.26----0.260.000----
SOVRENINS0.260.260.260.260.00125,796,4811,506,823
STACO [MRF]0.48----0.480.000----
STANBIC39.00----39.000.0067621,51724,484,004
STDINSURE [MRF]0.20----0.200.000----
STERLNBANK1.541.621.531.590.05543,909,8586,147,122
STUDPRESS1.78----1.780.000----
SUNUASSUR0.47----0.470.004100,00044,769
TANTALIZER0.20----0.200.000----
THOMASWY [MRS]0.35----0.350.000----
TOTAL145.00----145.000.001441,5105,869,982
TOURIST [DIP]2.84----2.840.000----
TRANSCOHOT [BLS]3.57----3.570.000----
TRANSCORP0.900.920.890.920.025614,189,87112,825,149
TRANSEXPR0.89----0.890.001155126
TRIPPLEG0.70----0.700.00426,27818,235
UAC-PROP [BLS]0.810.810.810.810.005270,156218,430
UACN9.709.709.709.700.00402,057,82919,961,544
UBA7.357.357.307.300.0513115,285,995112,190,334
UBN [BLS]5.80----5.800.002345,637255,918
UCAP6.176.176.126.170.00621,945,93111,972,261
UHOMREIT36.60----36.600.000----
UNHOMES [MRS]3.02----3.020.000----
UNILEVER13.20----13.200.001668,127852,055
UNIONDAC [MRF]0.28----0.280.000----
UNIONDICON [BRS]9.90----9.900.00280,500720,475
UNITYBNK0.550.580.580.580.036112,19064,913
UNIVINSURE [MRF]0.20----0.200.0021,000200
UPDCREIT5.60----5.600.0038955,281
UPL1.68----1.680.0038301,328
VANLEER6.05----6.050.000----
VERITASKAP0.22----0.220.004194,35042,757
VITAFOAM12.1012.1012.1012.100.00431,050,54412,714,829
WAPCO20.90----20.900.0054318,9846,767,107
WAPIC [MRF]0.580.580.570.570.01283,078,0251,772,563
WEMABANK0.550.550.550.550.009421,725,93411,950,230
ZENITHBANK23.5023.8023.4523.800.3038744,970,4841,057,130,685

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.