You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 8 | 8 | -- | -- | 8 | 0.00 | 0.00 | 19 | 20,926 | 164,798 |
| ABCTRANS | 5.69 | 5.69 | 6.25 | 5.65 | 5.65 | -0.04 | -0.70 | 175 | 1,912,657 | 11,489,620 |
| ACADEMY [MRF] | 7.5 | 7.5 | 7 | 6.75 | 7 | -0.50 | -6.67 | 117 | 1,563,697 | 11,336,514 |
| ACCESSCORP | 27.45 | 27.45 | 28 | 26.55 | 26.85 | -0.60 | -2.19 | 2,113 | 113,804,294 | 3,069,940,215 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 16 | 16.15 | 16.5 | 14.4 | 16.5 | 0.50 | 3.13 | 250 | 8,326,598 | 129,118,507 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 2.2 | 2.2 | 2.27 | 2.01 | 2.27 | 0.07 | 3.18 | 511 | 49,319,949 | 107,285,152 |
| AIRTELAFRI | 2310.5 | 2310.5 | -- | -- | 2310.5 | 0.00 | 0.00 | 4 | 770 | 1,956,955 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 0 | -- | -- |
| ARADEL | 521 | 521 | -- | -- | 521 | 0.00 | 0.00 | 565 | 1,703,123 | 882,793,896 |
| ASOSAVINGS [DWL] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.00 | 0.00 | 17 | 700,957 | 1,823,258 |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 33.75 | 33.75 | -- | -- | 33.75 | 0.00 | 0.00 | 71 | 817,453 | 26,855,549 |
| BETAGLAS | 333.95 | 333.95 | -- | -- | 333.95 | 0.00 | 0.00 | 190 | 133,071 | 42,862,904 |
| BUACEMENT | 112.2 | 122.8 | 123.4 | 118 | 123.4 | 11.20 | 9.98 | 738 | 7,294,882 | 884,656,460 |
| BUAFOODS | 459 | 459 | -- | -- | 459 | 0.00 | 0.00 | 172 | 197,970 | 85,928,487 |
| CADBURY | 62.95 | 62.95 | -- | -- | 62.95 | 0.00 | 0.00 | 226 | 1,488,997 | 90,062,485 |
| CAP | 65.9 | 65.9 | 71.9 | 71.9 | 71.9 | 6.00 | 9.10 | 47 | 326,096 | 23,195,872 |
| CAVERTON | 5.88 | 5.88 | 6.46 | 6.46 | 6.46 | 0.58 | 9.86 | 107 | 2,277,182 | 14,562,819 |
| CHAMPION [BLS] | 12.29 | 12.29 | -- | -- | 12.29 | 0.00 | 0.00 | 103 | 723,889 | 8,485,251 |
| CHAMS | 3.09 | 3.09 | 3.28 | 3.09 | 3.09 | 0.00 | 0.00 | 395 | 92,621,348 | 293,873,180 |
| CHELLARAM | 9.53 | 9.53 | -- | -- | 9.53 | 0.00 | 0.00 | 17 | 165,284 | 1,577,594 |
| CILEASING | 7.2 | 7.2 | 7.92 | 7.35 | 7.9 | 0.70 | 9.72 | 137 | 4,538,917 | 34,683,780 |
| CONHALLPLC | 3.05 | 3.05 | 3.14 | 3 | 3 | -0.05 | -1.64 | 368 | 23,243,695 | 70,234,731 |
| CONOIL | 234.5 | 234.5 | -- | -- | 234.5 | 0.00 | 0.00 | 53 | 134,306 | 28,351,997 |
| CORNERST | 4.4 | 4.4 | 4.4 | 4.08 | 4.4 | 0.00 | 0.00 | 76 | 3,397,087 | 14,697,745 |
| CUSTODIAN | 29 | 29 | 30 | 30 | 30 | 1.00 | 3.45 | 83 | 995,543 | 29,624,906 |
| CUTIX | 3.37 | 3.37 | 3.7 | 3.2 | 3.7 | 0.33 | 9.79 | 232 | 10,890,076 | 39,975,908 |
| CWG | 16 | 16 | 16.6 | 16.6 | 16.6 | 0.60 | 3.75 | 123 | 1,234,673 | 20,529,205 |
| DAARCOMM | 0.91 | 0.91 | 0.95 | 0.88 | 0.9 | -0.01 | -1.10 | 99 | 3,107,267 | 2,794,501 |
| DANGCEM | 473.3 | 473.3 | 495 | 495 | 495 | 21.70 | 4.58 | 703 | 2,265,687 | 1,094,968,805 |
| DANGSUGAR | 51.05 | 51.05 | 51.25 | 51.05 | 51.25 | 0.20 | 0.39 | 617 | 8,687,964 | 443,581,496 |
| DEAPCAP [DWL] | 1.31 | 1.31 | 1.41 | 1.33 | 1.33 | 0.02 | 1.53 | 60 | 2,629,663 | 3,582,188 |
| DUNLOP [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [DIP] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 9.82 | 9.82 | 10.8 | 9.82 | 10.8 | 0.98 | 9.98 | 684 | 27,937,911 | 295,221,220 |
| ENAMELWA | 20.35 | 20.35 | -- | -- | 20.35 | 0.00 | 0.00 | 21 | 1,800 | 38,639 |
| ETERNA | 42.5 | 42.5 | -- | -- | 42.5 | 0.00 | 0.00 | 58 | 262,864 | 10,663,428 |
| ETI | 35 | 34.95 | 35 | 34.95 | 35 | 0.00 | 0.00 | 78 | 1,880,876 | 65,748,178 |
| ETRANZACT | 9.45 | 9.45 | -- | -- | 9.45 | 0.00 | 0.00 | 60 | 416,288 | 3,750,973 |
| EUNISELL | 16.3 | 16.3 | 17.9 | 17.8 | 17.9 | 1.60 | 9.82 | 77 | 796,418 | 14,178,738 |
| FCMB | 9.8 | 9.8 | 9.8 | 9.4 | 9.6 | -0.20 | -2.04 | 462 | 1,309,703,951 | 12,626,692,998 |
| FIDELITYBK | 21.1 | 21.1 | 21.2 | 20.5 | 20.85 | -0.25 | -1.18 | 707 | 10,465,681 | 218,415,464 |
| FIDSON | 46.1 | 46.1 | -- | -- | 46.1 | 0.00 | 0.00 | 197 | 1,453,375 | 62,466,450 |
| FIRSTHOLDCO | 35.4 | 35.4 | 36.45 | 33.95 | 33.95 | -1.45 | -4.10 | 1,205 | 32,698,341 | 1,132,855,562 |
| FTGINSURE [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| FTNCOCOA [RST] | 6.32 | 6.25 | 6.95 | 5.71 | 6.95 | 0.63 | 9.97 | 496 | 25,213,540 | 164,587,541 |
| GEREGU | 1141.5 | 1141.5 | -- | -- | 1141.5 | 0.00 | 0.00 | 46 | 3,333 | 3,424,324 |
| GOLDBREW [BMF] | 7.1 | 7.1 | -- | -- | 7.1 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 93.05 | 93.05 | 95.55 | 94.9 | 95.05 | 2.00 | 2.15 | 1,471 | 33,894,281 | 3,220,503,427 |
| GUINEAINS | 0.94 | 0.94 | 1.03 | 0.94 | 1.02 | 0.08 | 8.51 | 90 | 7,956,449 | 8,059,419 |
| GUINNESS | 96.8 | 96.8 | -- | -- | 96.8 | 0.00 | 0.00 | 51 | 171,971 | 17,237,153 |
| HMCALL | 4.68 | 4.68 | 5.14 | 5.14 | 5.14 | 0.46 | 9.83 | 31 | 339,443 | 1,730,097 |
| HONYFLOUR [BLS] | 26.05 | 26.05 | 28.45 | 25.1 | 26 | -0.05 | -0.19 | 483 | 4,614,994 | 123,971,005 |
| IKEJAHOTEL | 20 | 20 | -- | -- | 20 | 0.00 | 0.00 | 96 | 378,542 | 7,741,047 |
| IMG | 38.9 | 38.9 | 42.45 | 42.45 | 42.45 | 3.55 | 9.13 | 45 | 323,738 | 12,595,546 |
| INFINITY [BLS] | 7.7 | 7.7 | -- | -- | 7.7 | 0.00 | 0.00 | 7 | 2,251 | 18,503 |
| INTBREW | 13.4 | 13.4 | 14 | 13.25 | 13.85 | 0.45 | 3.36 | 154 | 7,137,301 | 97,934,791 |
| INTENEGINS [MRS] | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 22 | 196,283 | 419,033 |
| JAIZBANK | 3.79 | 3.79 | 3.84 | 3.72 | 3.73 | -0.06 | -1.58 | 346 | 7,060,769 | 26,624,874 |
| JAPAULGOLD | 2.74 | 2.74 | 3.01 | 2.7 | 3.01 | 0.27 | 9.85 | 383 | 32,386,624 | 95,103,573 |
| JBERGER | 112 | 112 | -- | -- | 112 | 0.00 | 0.00 | 81 | 84,147 | 9,403,773 |
| JOHNHOLT | 9 | 9 | -- | -- | 9 | 0.00 | 0.00 | 23 | 173,177 | 1,440,308 |
| JULI | 9.3 | 9.3 | -- | -- | 9.3 | 0.00 | 0.00 | 17 | 86,823 | 790,031 |
| LASACO | 3.06 | 3.06 | 3.15 | 3.06 | 3.08 | 0.02 | 0.65 | 66 | 15,660,194 | 48,217,958 |
| LEARNAFRCA | 5.7 | 5.7 | 6.27 | 5.73 | 6.27 | 0.57 | 10.00 | 77 | 1,558,814 | 9,550,274 |
| LEGENDINT [BLS] | 5.85 | 5.85 | 6.34 | 5.85 | 5.85 | 0.00 | 0.00 | 211 | 9,743,861 | 57,915,363 |
| LINKASSURE | 1.51 | 1.51 | 1.49 | 1.38 | 1.49 | -0.02 | -1.32 | 45 | 784,710 | 1,121,686 |
| LIVESTOCK | 8.5 | 8.5 | 8.6 | 8.15 | 8.6 | 0.10 | 1.18 | 246 | 4,086,924 | 34,451,992 |
| LIVINGTRUST | 7.32 | 7.32 | -- | -- | 7.32 | 0.00 | 0.00 | 9 | 19,595 | 143,758 |
| MANSARD | 12.7 | 12.7 | 12.5 | 12.25 | 12.5 | -0.20 | -1.57 | 128 | 2,693,842 | 33,595,929 |
| MAYBAKER | 15.3 | 15.3 | 16.8 | 15.95 | 16.8 | 1.50 | 9.80 | 89 | 1,671,112 | 27,503,988 |
| MBENEFIT [MRF] | 1.53 | 1.53 | 1.55 | 1.51 | 1.54 | 0.01 | 0.65 | 81 | 8,368,977 | 12,817,504 |
| MCNICHOLS | 3.51 | 3.51 | 3.83 | 3.16 | 3.82 | 0.31 | 8.83 | 120 | 4,539,004 | 14,909,255 |
| MECURE | 11.7 | 11.7 | -- | -- | 11.7 | 0.00 | 0.00 | 33 | 433,069 | 5,182,392 |
| MEYER | 21 | 21 | -- | -- | 21 | 0.00 | 0.00 | 38 | 189,280 | 3,912,144 |
| MORISON | 3.22 | 3.22 | -- | -- | 3.22 | 0.00 | 0.00 | 1 | 2,000 | 6,500 |
| MRS | 149.5 | 149.5 | -- | -- | 149.5 | 0.00 | 0.00 | 52 | 36,329 | 5,337,323 |
| MTNN | 400 | 400 | -- | -- | 400 | 0.00 | 0.00 | 660 | 235,349 | 92,600,790 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 10.1 | 10.1 | -- | -- | 10.1 | 0.00 | 0.00 | 38 | 94,114 | 895,071 |
| NAHCO | 99.95 | 99.95 | -- | -- | 99.95 | 0.00 | 0.00 | 167 | 1,165,065 | 115,931,475 |
| NASCON | 80 | 80 | 84 | 83 | 84 | 4.00 | 5.00 | 272 | 4,211,288 | 348,394,551 |
| NB | 75 | 75 | 74.4 | 74 | 74 | -1.00 | -1.33 | 254 | 5,200,403 | 384,493,997 |
| NCR | 6 | 6 | 6.6 | 6.6 | 6.6 | 0.60 | 10.00 | 2 | 105,000 | 693,000 |
| NEIMETH | 7.92 | 7.92 | 8.05 | 8.05 | 8.05 | 0.13 | 1.64 | 211 | 2,381,205 | 18,272,981 |
| NEM | 20 | 20 | -- | -- | 20 | 0.00 | 0.00 | 42 | 152,823 | 3,145,397 |
| NESTLE | 1650 | 1650 | 1800 | 1800 | 1800 | 150.00 | 9.09 | 111 | 425,490 | 765,815,896 |
| NGXGROUP | 66.65 | 66.65 | 66.8 | 66.8 | 66.8 | 0.15 | 0.23 | 127 | 12,372,400 | 828,388,676 |
| NIDF | 116 | 116 | -- | -- | 116 | 0.00 | 0.00 | 57 | 117,740 | 13,720,280 |
| NNFM | 103.5 | 103.5 | -- | -- | 103.5 | 0.00 | 0.00 | 91 | 489,180 | 46,518,266 |
| NPFMCRFBK | 2.43 | 2.43 | -- | -- | 2.43 | 0.00 | 0.00 | 29 | 226,001 | 576,604 |
| NSLTECH | 1.11 | 1.01 | 1.22 | 1.01 | 1.21 | 0.10 | 9.01 | 221 | 10,730,687 | 12,290,116 |
| OANDO | 50.5 | 50.5 | 51 | 50.5 | 50.5 | 0.00 | 0.00 | 608 | 5,140,087 | 262,361,252 |
| OKOMUOIL | 930 | 930 | -- | -- | 930 | 0.00 | 0.00 | 441 | 308,050 | 272,505,375 |
| OMATEK | 1.59 | 1.59 | 1.7 | 1.44 | 1.63 | 0.04 | 2.52 | 279 | 23,683,985 | 36,531,425 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 1233 | 1233 | 1265 | 1265 | 1265 | 32.00 | 2.60 | 274 | 1,933,620 | 2,448,195,158 |
| PRESTIGE [BMF] | 1.21 | 1.21 | 1.26 | 1.09 | 1.2 | -0.01 | -0.83 | 52 | 7,398,492 | 8,936,257 |
| PZ | 37.8 | 37.8 | 37.5 | 35.95 | 37.35 | -0.45 | -1.19 | 238 | 6,675,749 | 242,186,751 |
| REDSTAREX | 14.35 | 14.35 | 12.92 | 12.92 | 12.92 | -1.43 | -9.97 | 26 | 581,910 | 7,520,062 |
| REGALINS [MRF] | 0.81 | 0.81 | 0.8 | 0.74 | 0.8 | -0.01 | -1.23 | 78 | 6,732,321 | 5,162,634 |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 1.18 | 1.18 | 1.29 | 1.23 | 1.26 | 0.08 | 6.78 | 87 | 5,482,200 | 6,951,136 |
| RTBRISCOE | 3.42 | 3.42 | 3.5 | 3.4 | 3.4 | -0.02 | -0.58 | 98 | 2,314,416 | 8,052,620 |
| SCOA | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 13 | 119,553 | 598,800 |
| SEPLAT | 5450 | 5450 | -- | -- | 5450 | 0.00 | 0.00 | 95 | 7,241 | 35,951,232 |
| SFSREIT | 249.25 | 249.25 | -- | -- | 249.25 | 0.00 | 0.00 | 4 | 365 | 97,495 |
| SKYAVN | 81.9 | 81.9 | -- | -- | 81.9 | 0.00 | 0.00 | 24 | 45,816 | 3,413,085 |
| SMURFIT [MRF] | 0.72 | 0.72 | -- | -- | 0.72 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 1.28 | 1.28 | 1.35 | 1.28 | 1.35 | 0.07 | 5.47 | 35 | 1,566,353 | 2,036,982 |
| STACO [DWL] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 99.5 | 99.5 | 99.5 | 99.45 | 99.5 | 0.00 | 0.00 | 254 | 5,739,463 | 570,433,898 |
| STERLINGNG | 6.45 | 6.45 | 6.5 | 6.17 | 6.17 | -0.28 | -4.34 | 387 | 10,300,653 | 66,057,618 |
| SUNUASSUR | 5.02 | 5.02 | 5 | 5 | 5 | -0.02 | -0.40 | 61 | 1,457,384 | 7,277,413 |
| TANTALIZER | 2.84 | 2.84 | 2.95 | 2.62 | 2.95 | 0.11 | 3.87 | 142 | 13,620,699 | 36,529,322 |
| THOMASWY [MRS] | 3.76 | 3.76 | -- | -- | 3.76 | 0.00 | 0.00 | 17 | 104,788 | 368,433 |
| TIP | 10 | 10 | 10.5 | 10.03 | 10.03 | 0.03 | 0.30 | 125 | 1,693,979 | 17,301,084 |
| TOTAL | 705 | 705 | -- | -- | 705 | 0.00 | 0.00 | 65 | 18,418 | 11,891,420 |
| TRANSCOHOT | 142.4 | 142.4 | -- | -- | 142.4 | 0.00 | 0.00 | 65 | 140,824 | 19,455,917 |
| TRANSCORP | 50.8 | 50.8 | 51.5 | 49.85 | 50 | -0.80 | -1.57 | 282 | 3,193,039 | 160,467,859 |
| TRANSEXPR | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 2 | 4,000 | 9,440 |
| TRANSPOWER | 320 | 320 | -- | -- | 320 | 0.00 | 0.00 | 57 | 150,356 | 43,302,528 |
| TRIPPLEG | 4.32 | 4.32 | -- | -- | 4.32 | 0.00 | 0.00 | 35 | 184,726 | 759,221 |
| UACN | 49 | 49 | 50.05 | 49 | 50.05 | 1.05 | 2.14 | 98 | 1,485,102 | 74,145,576 |
| UBA | 46 | 46 | 46.5 | 45.9 | 46.05 | 0.05 | 0.11 | 1,451 | 36,612,820 | 1,687,504,446 |
| UCAP | 20.35 | 20.35 | 20.9 | 20.1 | 20.55 | 0.20 | 0.98 | 269 | 12,943,398 | 266,035,546 |
| UHOMREIT | 64 | 64 | -- | -- | 64 | 0.00 | 0.00 | 12 | 119,181 | 7,163,611 |
| UNILEVER | 60 | 60 | -- | -- | 60 | 0.00 | 0.00 | 79 | 166,154 | 9,654,273 |
| UNIONDICON [DWL] | 11.95 | 11.95 | 10.8 | 10.8 | 10.8 | -1.15 | -9.62 | 22 | 1,369,996 | 14,796,216 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE [MRF] | 0.72 | 0.72 | 0.78 | 0.72 | 0.72 | 0.00 | 0.00 | 143 | 10,887,397 | 8,131,248 |
| UPDC [BLS] | 4.4 | 4.4 | 4.84 | 4.6 | 4.84 | 0.44 | 10.00 | 235 | 5,451,582 | 26,023,308 |
| UPDCREIT | 7.4 | 7.4 | 7.4 | 7.2 | 7.4 | 0.00 | 0.00 | 115 | 2,801,662 | 20,652,200 |
| UPL | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 39 | 144,344 | 875,035 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.15 | 1.15 | 1.24 | 1.19 | 1.2 | 0.05 | 4.35 | 109 | 14,330,113 | 17,274,261 |
| VFDGROUP | 14.5 | 14.5 | 14.4 | 13.5 | 14 | -0.50 | -3.45 | 494 | 10,256,503 | 142,207,373 |
| VITAFOAM | 80 | 80 | 87.85 | 87.85 | 87.85 | 7.85 | 9.81 | 188 | 2,200,602 | 179,341,914 |
| WAPCO | 114 | 114 | 116 | 114 | 114 | 0.00 | 0.00 | 383 | 3,224,404 | 365,762,921 |
| WAPIC | 2.25 | 2.24 | 2.39 | 2.24 | 2.32 | 0.07 | 3.11 | 83 | 3,522,044 | 8,134,691 |
| WEMABANK | 16.3 | 16.3 | 16.3 | 16 | 16.1 | -0.20 | -1.23 | 266 | 14,162,357 | 227,964,465 |
| ZENITHBANK | 75 | 75 | 75 | 71.5 | 72 | -3.00 | -4.00 | 1,498 | 50,704,817 | 3,662,003,382 |