You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.04 | 1.04 | -- | -- | 1.04 | 0.00 | 0.00 | 2 | 1,300 | 1,300 |
| ABCTRANS | 0.32 | 0.32 | -- | -- | 0.32 | 0.00 | 0.00 | 5 | 14,999 | 5,045 |
| ACADEMY | 1.63 | 1.63 | 1.79 | 1.79 | 1.79 | 0.16 | 9.82 | 26 | 571,881 | 1,023,336 |
| ACCESS | 10.40 | 10.40 | 10.40 | 10.35 | 10.35 | 0.05 | 0.48 | 175 | 41,876,347 | 433,520,319 |
| AFRINSURE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 5,000 | 1,000 |
| AFRIPRUD | 6.50 | 6.50 | 6.80 | 6.70 | 6.80 | 0.30 | 4.62 | 59 | 1,610,212 | 10,788,235 |
| AFROMEDIA | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.69 | 0.69 | 0.69 | 0.68 | 0.69 | 0.00 | 0.00 | 52 | 4,943,257 | 3,398,724 |
| AIRTELAFRI | 1,260.00 | 1,260.00 | -- | -- | 1,260.00 | 0.00 | 0.00 | 28 | 8,249 | 10,374,846 |
| ALEX [BLS] | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO [BLS] | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 1 | 17,513 | 19,790 |
| ARDOVA [MRF] | 12.90 | 12.90 | -- | -- | 12.90 | 0.00 | 0.00 | 27 | 74,894 | 993,278 |
| ASOSAVINGS [DIP] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 7.55 | 7.55 | -- | -- | 7.55 | 0.00 | 0.00 | 11 | 33,715 | 273,092 |
| BETAGLAS | 52.95 | 52.95 | -- | -- | 52.95 | 0.00 | 0.00 | 22 | 68,018 | 3,790,571 |
| BUACEMENT | 70.75 | 70.75 | -- | -- | 70.75 | 0.00 | 0.00 | 24 | 56,038 | 3,621,767 |
| BUAFOODS [BLS] | 61.40 | 61.40 | -- | -- | 61.40 | 0.00 | 0.00 | 18 | 26,398 | 1,539,490 |
| CADBURY | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 22 | 54,162 | 477,571 |
| CAP | 19.50 | 19.50 | -- | -- | 19.50 | 0.00 | 0.00 | 7 | 37,766 | 736,437 |
| CAPHOTEL [BLS] | 3.19 | 3.19 | -- | -- | 3.19 | 0.00 | 0.00 | 2 | 610 | 1,757 |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.50 | 1.50 | 1.48 | 1.48 | 1.48 | 0.02 | 1.33 | 9 | 157,182 | 232,964 |
| CHAMPION [BLS] | 2.05 | 2.05 | -- | -- | 2.05 | 0.00 | 0.00 | 9 | 100,776 | 218,143 |
| CHAMS | 0.21 | 0.21 | 0.23 | 0.23 | 0.23 | 0.02 | 9.52 | 40 | 18,338,424 | 4,217,276 |
| CHELLARAM | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 2 | 7,083 | 14,308 |
| CHIPLC | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 7 | 148,711 | 90,459 |
| CILEASING | 3.60 | 3.60 | -- | -- | 3.60 | 0.00 | 0.00 | 0 | -- | -- |
| CONOIL | 26.50 | 26.50 | -- | -- | 26.50 | 0.00 | 0.00 | 12 | 22,629 | 560,105 |
| CORNERST | 0.63 | 0.63 | 0.61 | 0.60 | 0.60 | 0.03 | 4.76 | 11 | 416,120 | 251,886 |
| COURTVILLE | 0.51 | 0.51 | 0.53 | 0.53 | 0.53 | 0.02 | 3.92 | 29 | 897,471 | 478,221 |
| CUSTODIAN | 7.45 | 7.45 | -- | -- | 7.45 | 0.00 | 0.00 | 11 | 8,513 | 62,673 |
| CUTIX | 2.49 | 2.49 | -- | -- | 2.49 | 0.00 | 0.00 | 26 | 217,623 | 544,858 |
| CWG [BLS] | 1.11 | 1.11 | -- | -- | 1.11 | 0.00 | 0.00 | 3 | 1,542 | 1,881 |
| DAARCOMM [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 273.50 | 273.50 | -- | -- | 273.50 | 0.00 | 0.00 | 67 | 234,158 | 64,005,674 |
| DANGSUGAR | 18.30 | 18.30 | 18.40 | 18.30 | 18.30 | 0.00 | 0.00 | 121 | 2,977,851 | 54,525,564 |
| DEAPCAP [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 5,000 | 1,000 |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BLS] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 4.25 | 4.25 | -- | -- | 4.25 | 0.00 | 0.00 | 8 | 330,000 | 1,317,350 |
| ENAMELWA | 16.20 | 16.20 | -- | -- | 16.20 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 5.55 | 5.55 | 5.40 | 5.40 | 5.40 | 0.15 | 2.70 | 10 | 283,180 | 1,533,669 |
| ETI | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 0.00 | 23 | 194,355 | 2,326,677 |
| ETRANZACT | 2.00 | 2.00 | -- | -- | 2.00 | 0.00 | 0.00 | 1 | 1,500 | 2,850 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH [MRF] | 11.50 | 11.50 | 11.40 | 11.25 | 11.40 | 0.10 | 0.87 | 95 | 3,009,173 | 34,044,257 |
| FCMB | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 0.00 | 54 | 2,360,881 | 7,061,118 |
| FIDELITYBK | 3.00 | 3.00 | 3.03 | 3.00 | 3.02 | 0.02 | 0.67 | 153 | 21,668,377 | 65,390,208 |
| FIDSON | 8.10 | 8.10 | 8.20 | 8.20 | 8.20 | 0.10 | 1.23 | 28 | 1,414,563 | 11,594,394 |
| FLOURMILL | 35.10 | 35.10 | -- | -- | 35.10 | 0.00 | 0.00 | 58 | 705,534 | 23,650,706 |
| FTNCOCOA [RST] | 0.37 | 0.37 | 0.36 | 0.35 | 0.35 | 0.02 | 5.41 | 23 | 1,044,293 | 373,984 |
| GLAXOSMITH | 6.05 | 6.05 | -- | -- | 6.05 | 0.00 | 0.00 | 14 | 49,266 | 296,924 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 4.19 | 4.19 | -- | -- | 4.19 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 26.30 | 26.30 | 26.30 | 26.00 | 26.20 | 0.10 | 0.38 | 369 | 18,783,950 | 492,118,139 |
| GUINEAINS | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 3 | 7,950 | 1,590 |
| GUINNESS | 65.00 | 68.00 | 70.00 | 68.00 | 70.00 | 5.00 | 7.69 | 112 | 1,364,032 | 95,202,315 |
| HONYFLOUR | 3.66 | 4.02 | 4.02 | 4.02 | 4.02 | 0.36 | 9.84 | 75 | 4,798,319 | 19,289,242 |
| IKEJAHOTEL | 1.52 | 1.52 | -- | -- | 1.52 | 0.00 | 0.00 | 6 | 36,960 | 56,317 |
| IMG | 9.50 | 9.50 | -- | -- | 9.50 | 0.00 | 0.00 | 4 | 35,873 | 307,663 |
| INFINITY [BLS] | 1.32 | 1.32 | -- | -- | 1.32 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 5.00 | 5.00 | 5.25 | 5.15 | 5.25 | 0.25 | 5.00 | 30 | 1,529,606 | 7,974,903 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.70 | 0.70 | 0.72 | 0.68 | 0.71 | 0.01 | 1.43 | 29 | 1,117,218 | 785,069 |
| JAPAULGOLD | 0.38 | 0.38 | 0.39 | 0.38 | 0.39 | 0.01 | 2.63 | 22 | 4,760,418 | 1,854,565 |
| JBERGER | 26.50 | 26.50 | -- | -- | 26.50 | 0.00 | 0.00 | 44 | 460,392 | 11,951,566 |
| JOHNHOLT | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| JULI | 0.82 | 0.82 | -- | -- | 0.82 | 0.00 | 0.00 | 1 | 2,698 | 2,131 |
| LASACO | 1.05 | 1.05 | -- | -- | 1.05 | 0.00 | 0.00 | 8 | 143,363 | 156,236 |
| LEARNAFRCA | 2.00 | 2.00 | 2.20 | 1.99 | 2.20 | 0.20 | 10.00 | 39 | 1,761,108 | 3,754,363 |
| LINKASSURE | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 | 4 | 1,111,000 | 555,560 |
| LIVESTOCK | 1.93 | 1.93 | -- | -- | 1.93 | 0.00 | 0.00 | 25 | 284,509 | 552,426 |
| LIVINGTRUST [BLS] | 1.24 | 1.24 | -- | -- | 1.24 | 0.00 | 0.00 | 7 | 132,594 | 164,417 |
| MANSARD | 2.35 | 2.35 | -- | -- | 2.35 | 0.00 | 0.00 | 8 | 117,910 | 281,859 |
| MAYBAKER | 4.45 | 4.45 | 4.21 | 4.21 | 4.21 | 0.24 | 5.39 | 25 | 343,479 | 1,446,396 |
| MBENEFIT | 0.28 | 0.28 | 0.28 | 0.26 | 0.28 | 0.00 | 0.00 | 20 | 3,975,599 | 1,105,492 |
| MCNICHOLS | 0.77 | 0.77 | -- | -- | 0.77 | 0.00 | 0.00 | 0 | -- | -- |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 0.55 | 0.55 | -- | -- | 0.55 | 0.00 | 0.00 | 2 | 9,339 | 5,603 |
| MORISON | 2.18 | 2.18 | -- | -- | 2.18 | 0.00 | 0.00 | 1 | 500 | 1,165 |
| MRS | 13.55 | 13.55 | -- | -- | 13.55 | 0.00 | 0.00 | 14 | 71,032 | 924,187 |
| MTNN | 199.80 | 199.80 | 199.50 | 199.50 | 199.50 | 0.30 | 0.15 | 195 | 3,520,346 | 702,376,585 |
| MULTITREX [DIP] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 0.24 | 0.24 | 0.26 | 0.25 | 0.25 | 0.01 | 4.17 | 61 | 17,393,983 | 4,515,896 |
| NAHCO | 4.36 | 4.36 | -- | -- | 4.36 | 0.00 | 0.00 | 29 | 573,509 | 2,466,674 |
| NASCON | 14.50 | 14.50 | -- | -- | 14.50 | 0.00 | 0.00 | 6 | 2,906 | 42,000 |
| NB | 47.50 | 47.50 | 48.45 | 48.00 | 48.00 | 0.50 | 1.05 | 217 | 21,399,524 | 1,028,312,947 |
| NCR | 3.63 | 3.63 | 3.99 | 3.99 | 3.99 | 0.36 | 9.92 | 9 | 196,750 | 784,330 |
| NEIMETH | 1.90 | 1.90 | -- | -- | 1.90 | 0.00 | 0.00 | 7 | 22,600 | 42,434 |
| NEM | 4.15 | 4.15 | 4.27 | 4.01 | 4.01 | 0.14 | 3.37 | 16 | 554,908 | 2,318,093 |
| NESF | 552.20 | 552.20 | -- | -- | 552.20 | 0.00 | 0.00 | 1 | 100 | 60,700 |
| NESTLE | 1,435.00 | 1,435.00 | -- | -- | 1,435.00 | 0.00 | 0.00 | 36 | 63,913 | 91,158,251 |
| NGXGROUP | 24.70 | 24.70 | 24.60 | 24.25 | 24.25 | 0.45 | 1.82 | 73 | 2,094,435 | 51,170,671 |
| NIGERINS [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 9.90 | 9.90 | 10.85 | 10.85 | 10.85 | 0.95 | 9.60 | 41 | 909,115 | 9,811,994 |
| NOTORE [BLS] | 62.50 | 62.50 | -- | -- | 62.50 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 2.10 | 2.10 | -- | -- | 2.10 | 0.00 | 0.00 | 9 | 102,918 | 221,088 |
| NSLTECH | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 5.00 | 5.00 | 5.00 | 4.90 | 4.90 | 0.10 | 2.00 | 90 | 2,876,744 | 14,275,552 |
| OKOMUOIL | 127.80 | 127.80 | -- | -- | 127.80 | 0.00 | 0.00 | 15 | 41,590 | 5,372,210 |
| OMATEK [RST] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 2,000 | 400 |
| PHARMDEKO | 1.96 | 1.96 | 1.79 | 1.77 | 1.79 | 0.17 | 8.67 | 13 | 1,003,704 | 1,813,186 |
| PREMPAINTS | 10.00 | 10.00 | -- | -- | 10.00 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 104.00 | 104.00 | -- | -- | 104.00 | 0.00 | 0.00 | 22 | 67,285 | 6,742,854 |
| PRESTIGE [BLS] | 0.43 | 0.43 | -- | -- | 0.43 | 0.00 | 0.00 | 5 | 62,023 | 26,644 |
| PZ | 6.80 | 6.80 | -- | -- | 6.80 | 0.00 | 0.00 | 25 | 387,163 | 2,649,327 |
| RAKUNITY [MRF] | 0.30 | 0.30 | -- | -- | 0.30 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.68 | 3.68 | -- | -- | 3.68 | 0.00 | 0.00 | 6 | 15,571 | 53,247 |
| REGALINS | 0.38 | 0.38 | 0.39 | 0.36 | 0.39 | 0.01 | 2.63 | 15 | 4,810,693 | 1,760,063 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.93 | 0.93 | 0.96 | 0.96 | 0.96 | 0.03 | 3.23 | 10 | 805,000 | 772,220 |
| RTBRISCOE | 0.55 | 0.55 | 0.6 | 0.55 | 0.6 | 0.05 | 9.09 | 119 | 21,912,425 | 13,105,764 |
| SCOA | 2.14 | 2.14 | 2.35 | 2.35 | 2.35 | 0.21 | 9.81 | 28 | 487,658 | 1,145,471 |
| SEPLAT | 800 | 800 | -- | -- | 800 | 0.00 | 0.00 | 30 | 21,639 | 17,299,947 |
| SFSREIT | 70 | 70 | -- | -- | 70 | 0.00 | 0.00 | 10 | 137,641 | 8,825,848 |
| SKYAVN | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 2 | 870 | 4,797 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.24 | 0.24 | 0.26 | 0.24 | 0.25 | 0.01 | 4.17 | 53 | 23,292,433 | 5,836,071 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 34.65 | 34.65 | -- | -- | 34.65 | 0.00 | 0.00 | 71 | 749,879 | 25,831,433 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.7 | 1.7 | 1.66 | 1.63 | 1.63 | 0.07 | 4.12 | 34 | 3,557,063 | 5,874,956 |
| SUNUASSUR | 0.39 | 0.39 | -- | -- | 0.39 | 0.00 | 0.00 | 2 | 11,800 | 4,366 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 2 | 3,500 | 700 |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.44 | 0.44 | -- | -- | 0.44 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 264.9 | 264.9 | -- | -- | 264.9 | 0.00 | 0.00 | 40 | 291,426 | 76,698,826 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 5.38 | 5.38 | -- | -- | 5.38 | 0.00 | 0.00 | 1 | 2,711 | 15,995 |
| TRANSCORP | 1.15 | 1.15 | 1.18 | 1.13 | 1.17 | 0.02 | 1.74 | 104 | 21,936,467 | 25,628,364 |
| TRANSEXPR | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 2 | 10,000 | 8,700 |
| UACN | 9.8 | 9.8 | 10 | 9.75 | 10 | 0.20 | 2.04 | 100 | 4,412,785 | 43,552,905 |
| UBA | 8.5 | 8.5 | 8.55 | 8.35 | 8.55 | 0.05 | 0.59 | 142 | 8,732,627 | 73,386,162 |
| UBN [BLS] | 6.2 | 6.2 | 6.3 | 6.2 | 6.3 | 0.10 | 1.61 | 39 | 894,160 | 5,601,637 |
| UCAP | 10.95 | 10.95 | 12 | 11.35 | 12 | 1.05 | 9.59 | 314 | 39,162,074 | 467,434,235 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.95 | 13.95 | -- | -- | 13.95 | 0.00 | 0.00 | 29 | 156,976 | 2,179,774 |
| UNIONDICON [BRS] | 9.9 | 9.9 | -- | -- | 9.9 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.49 | 0.49 | 0.51 | 0.49 | 0.51 | 0.02 | 4.08 | 13 | 670,532 | 332,912 |
| UNIVINSURE | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 3 | 507,400 | 101,480 |
| UPDC [BLS] | 1.03 | 1.03 | 1.09 | 1.08 | 1.09 | 0.06 | 5.83 | 19 | 1,006,001 | 1,086,806 |
| UPDCREIT | 3.6 | 3.6 | 3.65 | 3.65 | 3.65 | 0.05 | 1.39 | 15 | 637,442 | 2,321,054 |
| UPL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 9 | 32,340 | 93,262 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 21 | 368,300 | 86,691 |
| VITAFOAM | 22.95 | 22.95 | -- | -- | 22.95 | 0.00 | 0.00 | 37 | 688,326 | 15,400,321 |
| WAPCO | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.00 | 0.00 | 43 | 618,333 | 16,297,362 |
| WAPIC | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 18 | 272,094 | 131,373 |
| WEMABANK | 0.87 | 0.87 | 0.87 | 0.85 | 0.86 | 0.01 | 1.15 | 37 | 1,748,520 | 1,504,184.47 |
| ZENITHBANK | 26.8 | 26.8 | 26.85 | 26.8 | 26.8 | 0.00 | 0.00 | 215 | 10,622,823 | 285,098,284.85 |