Price List of Traded Equities: Friday, 18th February, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.041.04----1.040.000.0021,3001,300
ABCTRANS0.320.32----0.320.000.00514,9995,045
ACADEMY1.631.631.791.791.790.169.8226571,8811,023,336
ACCESS10.4010.4010.4010.3510.350.050.4817541,876,347433,520,319
AFRINSURE0.200.20----0.200.000.0015,0001,000
AFRIPRUD6.506.506.806.706.800.304.62591,610,21210,788,235
AFROMEDIA0.200.20----0.200.000.000----
AIICO0.690.690.690.680.690.000.00524,943,2573,398,724
AIRTELAFRI1,260.001,260.00----1,260.000.000.00288,24910,374,846
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO [BLS]1.031.03----1.030.000.00117,51319,790
ARDOVA [MRF]12.9012.90----12.900.000.002774,894993,278
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER7.557.55----7.550.000.001133,715273,092
BETAGLAS52.9552.95----52.950.000.002268,0183,790,571
BUACEMENT70.7570.75----70.750.000.002456,0383,621,767
BUAFOODS [BLS]61.4061.40----61.400.000.001826,3981,539,490
CADBURY8.958.95----8.950.000.002254,162477,571
CAP19.5019.50----19.500.000.00737,766736,437
CAPHOTEL [BLS]3.193.19----3.190.000.0026101,757
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.501.501.481.481.480.021.339157,182232,964
CHAMPION [BLS]2.052.05----2.050.000.009100,776218,143
CHAMS0.210.210.230.230.230.029.524018,338,4244,217,276
CHELLARAM2.242.24----2.240.000.0027,08314,308
CHIPLC0.610.61----0.610.000.007148,71190,459
CILEASING3.603.60----3.600.000.000----
CONOIL26.5026.50----26.500.000.001222,629560,105
CORNERST0.630.630.610.600.600.034.7611416,120251,886
COURTVILLE0.510.510.530.530.530.023.9229897,471478,221
CUSTODIAN7.457.45----7.450.000.00118,51362,673
CUTIX2.492.49----2.490.000.0026217,623544,858
CWG [BLS]1.111.11----1.110.000.0031,5421,881
DAARCOMM [MRF]0.200.20----0.200.000.000----
DANGCEM273.50273.50----273.500.000.0067234,15864,005,674
DANGSUGAR18.3018.3018.4018.3018.300.000.001212,977,85154,525,564
DEAPCAP [DWL]0.200.20----0.200.000.0015,0001,000
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.000----
ELLAHLAKES4.254.25----4.250.000.008330,0001,317,350
ENAMELWA16.2016.20----16.200.000.000----
ETERNA5.555.555.405.405.400.152.7010283,1801,533,669
ETI12.0012.0012.0012.0012.000.000.0023194,3552,326,677
ETRANZACT2.002.00----2.000.000.0011,5002,850
EUNISELL2.912.91----2.910.000.000----
FBNH [MRF]11.5011.5011.4011.2511.400.100.87953,009,17334,044,257
FCMB3.003.003.003.003.000.000.00542,360,8817,061,118
FIDELITYBK3.003.003.033.003.020.020.6715321,668,37765,390,208
FIDSON8.108.108.208.208.200.101.23281,414,56311,594,394
FLOURMILL35.1035.10----35.100.000.0058705,53423,650,706
FTNCOCOA [RST]0.370.370.360.350.350.025.41231,044,293373,984
GLAXOSMITH6.056.05----6.050.000.001449,266296,924
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO26.3026.3026.3026.0026.200.100.3836918,783,950492,118,139
GUINEAINS0.200.20----0.200.000.0037,9501,590
GUINNESS65.0068.0070.0068.0070.005.007.691121,364,03295,202,315
HONYFLOUR3.664.024.024.024.020.369.84754,798,31919,289,242
IKEJAHOTEL1.521.52----1.520.000.00636,96056,317
IMG9.509.50----9.500.000.00435,873307,663
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]5.005.005.255.155.250.255.00301,529,6067,974,903
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.700.700.720.680.710.011.43291,117,218785,069
JAPAULGOLD0.380.380.390.380.390.012.63224,760,4181,854,565
JBERGER26.5026.50----26.500.000.0044460,39211,951,566
JOHNHOLT0.790.79----0.790.000.000----
JULI0.820.82----0.820.000.0012,6982,131
LASACO1.051.05----1.050.000.008143,363156,236
LEARNAFRCA2.002.002.201.992.200.2010.00391,761,1083,754,363
LINKASSURE0.500.500.500.500.500.000.0041,111,000555,560
LIVESTOCK1.931.93----1.930.000.0025284,509552,426
LIVINGTRUST [BLS]1.241.24----1.240.000.007132,594164,417
MANSARD2.352.35----2.350.000.008117,910281,859
MAYBAKER4.454.454.214.214.210.245.3925343,4791,446,396
MBENEFIT0.280.280.280.260.280.000.00203,975,5991,105,492
MCNICHOLS0.770.77----0.770.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.550.55----0.550.000.0029,3395,603
MORISON2.182.18----2.180.000.0015001,165
MRS13.5513.55----13.550.000.001471,032924,187
MTNN199.80199.80199.50199.50199.500.300.151953,520,346702,376,585
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.240.240.260.250.250.014.176117,393,9834,515,896
NAHCO4.364.36----4.360.000.0029573,5092,466,674
NASCON14.5014.50----14.500.000.0062,90642,000
NB47.5047.5048.4548.0048.000.501.0521721,399,5241,028,312,947
NCR3.633.633.993.993.990.369.929196,750784,330
NEIMETH1.901.90----1.900.000.00722,60042,434
NEM4.154.154.274.014.010.143.3716554,9082,318,093
NESF552.20552.20----552.200.000.00110060,700
NESTLE1,435.001,435.00----1,435.000.000.003663,91391,158,251
NGXGROUP24.7024.7024.6024.2524.250.451.82732,094,43551,170,671
NIGERINS [MRF]0.200.20----0.200.000.000----
NNFM9.909.9010.8510.8510.850.959.6041909,1159,811,994
NOTORE [BLS]62.5062.50----62.500.000.000----
NPFMCRFBK2.102.10----2.100.000.009102,918221,088
NSLTECH0.200.20----0.200.000.000----
OANDO [MRF]5.005.005.004.904.900.102.00902,876,74414,275,552
OKOMUOIL127.80127.80----127.800.000.001541,5905,372,210
OMATEK [RST]0.200.20----0.200.000.0012,000400
PHARMDEKO1.961.961.791.771.790.178.67131,003,7041,813,186
PREMPAINTS10.0010.00----10.000.000.000----
PRESCO104.00104.00----104.000.000.002267,2856,742,854
PRESTIGE [BLS]0.430.43----0.430.000.00562,02326,644
PZ6.806.80----6.800.000.0025387,1632,649,327
RAKUNITY [MRF]0.300.30----0.300.000.000----
REDSTAREX3.683.68----3.680.000.00615,57153,247
REGALINS0.380.380.390.360.390.012.63154,810,6931,760,063
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX0.930.930.960.960.960.033.2310805,000772,220
RTBRISCOE0.550.550.60.550.60.059.0911921,912,42513,105,764
SCOA2.142.142.352.352.350.219.8128487,6581,145,471
SEPLAT800800----8000.000.003021,63917,299,947
SFSREIT7070----700.000.0010137,6418,825,848
SKYAVN5.85.8----5.80.000.0028704,797
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.240.240.260.240.250.014.175323,292,4335,836,071
STACO [MRF]0.480.48----0.480.000.000----
STANBIC34.6534.65----34.650.000.0071749,87925,831,433
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.71.71.661.631.630.074.12343,557,0635,874,956
SUNUASSUR0.390.39----0.390.000.00211,8004,366
TANTALIZER0.20.2----0.20.000.0023,500700
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.440.44----0.440.000.000----
TOTAL264.9264.9----264.90.000.0040291,42676,698,826
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.385.38----5.380.000.0012,71115,995
TRANSCORP1.151.151.181.131.170.021.7410421,936,46725,628,364
TRANSEXPR0.810.81----0.810.000.000----
TRIPPLEG0.960.96----0.960.000.00210,0008,700
UACN9.89.8109.75100.202.041004,412,78543,552,905
UBA8.58.58.558.358.550.050.591428,732,62773,386,162
UBN [BLS]6.26.26.36.26.30.101.6139894,1605,601,637
UCAP10.9510.951211.35121.059.5931439,162,074467,434,235
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.9513.95----13.950.000.0029156,9762,179,774
UNIONDICON [BRS]9.99.9----9.90.000.000----
UNITYBNK0.490.490.510.490.510.024.0813670,532332,912
UNIVINSURE0.20.20.20.20.20.000.003507,400101,480
UPDC [BLS]1.031.031.091.081.090.065.83191,006,0011,086,806
UPDCREIT3.63.63.653.653.650.051.3915637,4422,321,054
UPL2.912.91----2.910.000.00932,34093,262
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.240.24----0.240.000.0021368,30086,691
VITAFOAM22.9522.95----22.950.000.0037688,32615,400,321
WAPCO26.426.426.426.426.40.000.0043618,33316,297,362
WAPIC0.480.48----0.480.000.0018272,094131,373
WEMABANK0.870.870.870.850.860.011.15371,748,5201,504,184.47
ZENITHBANK26.826.826.8526.826.80.000.0021510,622,823285,098,284.85

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Friday, 18th February, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.041.04----1.040.000.0021,3001,300
ABCTRANS0.320.32----0.320.000.00514,9995,045
ACADEMY1.631.631.791.791.790.169.8226571,8811,023,336
ACCESS10.4010.4010.4010.3510.350.050.4817541,876,347433,520,319
AFRINSURE0.200.20----0.200.000.0015,0001,000
AFRIPRUD6.506.506.806.706.800.304.62591,610,21210,788,235
AFROMEDIA0.200.20----0.200.000.000----
AIICO0.690.690.690.680.690.000.00524,943,2573,398,724
AIRTELAFRI1,260.001,260.00----1,260.000.000.00288,24910,374,846
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO [BLS]1.031.03----1.030.000.00117,51319,790
ARDOVA [MRF]12.9012.90----12.900.000.002774,894993,278
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER7.557.55----7.550.000.001133,715273,092
BETAGLAS52.9552.95----52.950.000.002268,0183,790,571
BUACEMENT70.7570.75----70.750.000.002456,0383,621,767
BUAFOODS [BLS]61.4061.40----61.400.000.001826,3981,539,490
CADBURY8.958.95----8.950.000.002254,162477,571
CAP19.5019.50----19.500.000.00737,766736,437
CAPHOTEL [BLS]3.193.19----3.190.000.0026101,757
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.501.501.481.481.480.021.339157,182232,964
CHAMPION [BLS]2.052.05----2.050.000.009100,776218,143
CHAMS0.210.210.230.230.230.029.524018,338,4244,217,276
CHELLARAM2.242.24----2.240.000.0027,08314,308
CHIPLC0.610.61----0.610.000.007148,71190,459
CILEASING3.603.60----3.600.000.000----
CONOIL26.5026.50----26.500.000.001222,629560,105
CORNERST0.630.630.610.600.600.034.7611416,120251,886
COURTVILLE0.510.510.530.530.530.023.9229897,471478,221
CUSTODIAN7.457.45----7.450.000.00118,51362,673
CUTIX2.492.49----2.490.000.0026217,623544,858
CWG [BLS]1.111.11----1.110.000.0031,5421,881
DAARCOMM [MRF]0.200.20----0.200.000.000----
DANGCEM273.50273.50----273.500.000.0067234,15864,005,674
DANGSUGAR18.3018.3018.4018.3018.300.000.001212,977,85154,525,564
DEAPCAP [DWL]0.200.20----0.200.000.0015,0001,000
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.000----
ELLAHLAKES4.254.25----4.250.000.008330,0001,317,350
ENAMELWA16.2016.20----16.200.000.000----
ETERNA5.555.555.405.405.400.152.7010283,1801,533,669
ETI12.0012.0012.0012.0012.000.000.0023194,3552,326,677
ETRANZACT2.002.00----2.000.000.0011,5002,850
EUNISELL2.912.91----2.910.000.000----
FBNH [MRF]11.5011.5011.4011.2511.400.100.87953,009,17334,044,257
FCMB3.003.003.003.003.000.000.00542,360,8817,061,118
FIDELITYBK3.003.003.033.003.020.020.6715321,668,37765,390,208
FIDSON8.108.108.208.208.200.101.23281,414,56311,594,394
FLOURMILL35.1035.10----35.100.000.0058705,53423,650,706
FTNCOCOA [RST]0.370.370.360.350.350.025.41231,044,293373,984
GLAXOSMITH6.056.05----6.050.000.001449,266296,924
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO26.3026.3026.3026.0026.200.100.3836918,783,950492,118,139
GUINEAINS0.200.20----0.200.000.0037,9501,590
GUINNESS65.0068.0070.0068.0070.005.007.691121,364,03295,202,315
HONYFLOUR3.664.024.024.024.020.369.84754,798,31919,289,242
IKEJAHOTEL1.521.52----1.520.000.00636,96056,317
IMG9.509.50----9.500.000.00435,873307,663
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]5.005.005.255.155.250.255.00301,529,6067,974,903
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.700.700.720.680.710.011.43291,117,218785,069
JAPAULGOLD0.380.380.390.380.390.012.63224,760,4181,854,565
JBERGER26.5026.50----26.500.000.0044460,39211,951,566
JOHNHOLT0.790.79----0.790.000.000----
JULI0.820.82----0.820.000.0012,6982,131
LASACO1.051.05----1.050.000.008143,363156,236
LEARNAFRCA2.002.002.201.992.200.2010.00391,761,1083,754,363
LINKASSURE0.500.500.500.500.500.000.0041,111,000555,560
LIVESTOCK1.931.93----1.930.000.0025284,509552,426
LIVINGTRUST [BLS]1.241.24----1.240.000.007132,594164,417
MANSARD2.352.35----2.350.000.008117,910281,859
MAYBAKER4.454.454.214.214.210.245.3925343,4791,446,396
MBENEFIT0.280.280.280.260.280.000.00203,975,5991,105,492
MCNICHOLS0.770.77----0.770.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.550.55----0.550.000.0029,3395,603
MORISON2.182.18----2.180.000.0015001,165
MRS13.5513.55----13.550.000.001471,032924,187
MTNN199.80199.80199.50199.50199.500.300.151953,520,346702,376,585
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.240.240.260.250.250.014.176117,393,9834,515,896
NAHCO4.364.36----4.360.000.0029573,5092,466,674
NASCON14.5014.50----14.500.000.0062,90642,000
NB47.5047.5048.4548.0048.000.501.0521721,399,5241,028,312,947
NCR3.633.633.993.993.990.369.929196,750784,330
NEIMETH1.901.90----1.900.000.00722,60042,434
NEM4.154.154.274.014.010.143.3716554,9082,318,093
NESF552.20552.20----552.200.000.00110060,700
NESTLE1,435.001,435.00----1,435.000.000.003663,91391,158,251
NGXGROUP24.7024.7024.6024.2524.250.451.82732,094,43551,170,671
NIGERINS [MRF]0.200.20----0.200.000.000----
NNFM9.909.9010.8510.8510.850.959.6041909,1159,811,994
NOTORE [BLS]62.5062.50----62.500.000.000----
NPFMCRFBK2.102.10----2.100.000.009102,918221,088
NSLTECH0.200.20----0.200.000.000----
OANDO [MRF]5.005.005.004.904.900.102.00902,876,74414,275,552
OKOMUOIL127.80127.80----127.800.000.001541,5905,372,210
OMATEK [RST]0.200.20----0.200.000.0012,000400
PHARMDEKO1.961.961.791.771.790.178.67131,003,7041,813,186
PREMPAINTS10.0010.00----10.000.000.000----
PRESCO104.00104.00----104.000.000.002267,2856,742,854
PRESTIGE [BLS]0.430.43----0.430.000.00562,02326,644
PZ6.806.80----6.800.000.0025387,1632,649,327
RAKUNITY [MRF]0.300.30----0.300.000.000----
REDSTAREX3.683.68----3.680.000.00615,57153,247
REGALINS0.380.380.390.360.390.012.63154,810,6931,760,063
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX0.930.930.960.960.960.033.2310805,000772,220
RTBRISCOE0.550.550.60.550.60.059.0911921,912,42513,105,764
SCOA2.142.142.352.352.350.219.8128487,6581,145,471
SEPLAT800800----8000.000.003021,63917,299,947
SFSREIT7070----700.000.0010137,6418,825,848
SKYAVN5.85.8----5.80.000.0028704,797
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.240.240.260.240.250.014.175323,292,4335,836,071
STACO [MRF]0.480.48----0.480.000.000----
STANBIC34.6534.65----34.650.000.0071749,87925,831,433
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.71.71.661.631.630.074.12343,557,0635,874,956
SUNUASSUR0.390.39----0.390.000.00211,8004,366
TANTALIZER0.20.2----0.20.000.0023,500700
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.440.44----0.440.000.000----
TOTAL264.9264.9----264.90.000.0040291,42676,698,826
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.385.38----5.380.000.0012,71115,995
TRANSCORP1.151.151.181.131.170.021.7410421,936,46725,628,364
TRANSEXPR0.810.81----0.810.000.000----
TRIPPLEG0.960.96----0.960.000.00210,0008,700
UACN9.89.8109.75100.202.041004,412,78543,552,905
UBA8.58.58.558.358.550.050.591428,732,62773,386,162
UBN [BLS]6.26.26.36.26.30.101.6139894,1605,601,637
UCAP10.9510.951211.35121.059.5931439,162,074467,434,235
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.9513.95----13.950.000.0029156,9762,179,774
UNIONDICON [BRS]9.99.9----9.90.000.000----
UNITYBNK0.490.490.510.490.510.024.0813670,532332,912
UNIVINSURE0.20.20.20.20.20.000.003507,400101,480
UPDC [BLS]1.031.031.091.081.090.065.83191,006,0011,086,806
UPDCREIT3.63.63.653.653.650.051.3915637,4422,321,054
UPL2.912.91----2.910.000.00932,34093,262
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.240.24----0.240.000.0021368,30086,691
VITAFOAM22.9522.95----22.950.000.0037688,32615,400,321
WAPCO26.426.426.426.426.40.000.0043618,33316,297,362
WAPIC0.480.48----0.480.000.0018272,094131,373
WEMABANK0.870.870.870.850.860.011.15371,748,5201,504,184.47
ZENITHBANK26.826.826.8526.826.80.000.0021510,622,823285,098,284.85

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.