You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.05 | - | - | 1.05 | 0.00 | 0 | - | - | ||
| ABCTRANS | 0.33 | - | - | 0.33 | 0.00 | 11 | 204,655 | 68,572.07 | ||
| ACADEMY | 0.31 | - | - | 0.31 | 0.00 | 1 | 68 | 20.40 | ||
| ACCESS | 8.35 | 8.55 | 8.40 | 8.55 | 0.20 | 212 | 19,576,867 | 165,270,931.75 | ||
| AFRINSURE | 0.20 | - | - | 0.20 | 0.00 | 1 | 5,000 | 1,000.00 | ||
| AFRIPRUD | 6.15 | 6.15 | 6.15 | 6.15 | 0.00 | 62 | 4,593,180 | 28,246,858.85 | ||
| AFROMEDIA | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| AIICO | 1.22 | 1.34 | 1.22 | 1.25 | 0.03 | 101 | 15,439,532 | 20,143,668.61 | ||
| AIRTELAFRI | 774.40 | - | - | 774.40 | 0.00 | 61 | 170,187 | 132,612,528.70 | ||
| ALEX [BLS] | 8.10 | - | - | 8.10 | 0.00 | 0 | - | - | ||
| ARBICO [BLS] | 1.03 | - | - | 1.03 | 0.00 | 0 | - | - | ||
| ARDOVA | 13.25 | 14.30 | 13.60 | 14.30 | 1.05 | 33 | 844,539 | 11,635,761.85 | ||
| ASOSAVINGS [MRS] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| AUSTINLAZ [BLS] | 2.03 | - | - | 2.03 | 0.00 | 0 | - | - | ||
| BERGER | 7.35 | - | - | 7.35 | 0.00 | 3 | 235 | 1,576.75 | ||
| BETAGLAS | 55.40 | - | - | 55.40 | 0.00 | 9 | 206 | 11,160.90 | ||
| BOCGAS | 7.20 | - | - | 7.20 | 0.00 | 2 | 1,075 | 7,687.50 | ||
| BUACEMENT | 55.00 | - | - | 55.00 | 0.00 | 31 | 318,783 | 16,477,406.55 | ||
| CADBURY | 8.65 | - | - | 8.65 | 0.00 | 34 | 78,825 | 692,479.65 | ||
| CAP | 20.00 | - | - | 20.00 | 0.00 | 9 | 30,620 | 612,262.50 | ||
| CAPHOTEL [BLS] | 2.20 | - | - | 2.20 | 0.00 | 0 | - | - | ||
| CAPOIL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| CAVERTON [BLS] | 1.81 | 1.85 | 1.84 | 1.84 | 0.03 | 22 | 1,314,106 | 2,411,284.64 | ||
| CHAMPION [BLS] | 0.81 | 0.89 | 0.89 | 0.89 | 0.08 | 8 | 236,634 | 210,563.38 | ||
| CHAMS | 0.22 | 0.23 | 0.22 | 0.23 | 0.01 | 7 | 935,744 | 213,221.12 | ||
| CHELLARAM | 2.51 | - | - | 2.51 | 0.00 | 0 | - | - | ||
| CHIPLC | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 5 | 1,125,000 | 337,500.00 | ||
| CILEASING | 4.78 | 4.31 | 4.31 | 4.31 | 0.47 | 8 | 302,326 | 1,307,442.56 | ||
| CONOIL | 20.85 | - | - | 20.85 | 0.00 | 10 | 2,117 | 40,309.30 | ||
| CORNERST | 0.55 | 0.60 | 0.57 | 0.60 | 0.05 | 8 | 931,116 | 555,279.60 | ||
| COURTVILLE | 0.20 | - | - | 0.20 | 0.00 | 3 | 6,028 | 1,238.78 | ||
| CUSTODIAN | 6.00 | - | - | 6.00 | 0.00 | 3 | 52,015 | 307,065.00 | ||
| CUTIX | 1.72 | 1.89 | 1.85 | 1.89 | 0.17 | 22 | 724,790 | 1,357,462.97 | ||
| CWG [BLS] | 2.54 | - | - | 2.54 | 0.00 | 0 | - | - | ||
| DAARCOMM | 0.30 | - | - | 0.30 | 0.00 | 2 | 1,100 | 297.00 | ||
| DANGCEM | 200.00 | 209.50 | 202.90 | 209.50 | 9.50 | 314 | 4,272,393 | 870,434,681.60 | ||
| DANGSUGAR | 17.95 | 18.30 | 17.90 | 18.00 | 0.05 | 210 | 12,793,719 | 230,096,192.00 | ||
| DEAPCAP [DWL] | 0.27 | - | - | 0.27 | 0.00 | 0 | - | - | ||
| DUNLOP [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| EKOCORP [BLS] | 6.00 | - | - | 6.00 | 0.00 | 0 | - | - | ||
| ELLAHLAKES [BLS] | 4.25 | - | - | 4.25 | 0.00 | 1 | 1,000 | 4,250.00 | ||
| ENAMELWA | 22.10 | - | - | 22.10 | 0.00 | 0 | - | - | ||
| ETERNA | 4.55 | - | - | 4.55 | 0.00 | 12 | 132,569 | 586,288.64 | ||
| ETI | 6.55 | 6.60 | 6.45 | 6.60 | 0.05 | 95 | 3,510,266 | 22,803,025.75 | ||
| ETRANZACT [BLS] | 2.33 | - | - | 2.33 | 0.00 | 0 | - | - | ||
| EVANSMED [DIP] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| FBNH | 7.00 | 7.15 | 7.00 | 7.10 | 0.10 | 177 | 21,330,758 | 150,482,718.00 | ||
| FCMB | 2.86 | 3.02 | 2.85 | 3.02 | 0.16 | 62 | 7,692,509 | 22,280,056.75 | ||
| FIDELITYBK | 2.54 | 2.57 | 2.55 | 2.55 | 0.01 | 70 | 4,506,341 | 11,540,939.28 | ||
| FIDSON | 4.50 | - | - | 4.50 | 0.00 | 11 | 24,405 | 103,353.65 | ||
| FLOURMILL | 26.00 | 26.00 | 26.00 | 26.00 | 0.00 | 40 | 391,946 | 10,305,396.40 | ||
| FTNCOCOA [RST] | 0.57 | 0.62 | 0.62 | 0.62 | 0.05 | 21 | 4,158,697 | 2,578,392.14 | ||
| GLAXOSMITH | 7.00 | - | - | 7.00 | 0.00 | 37 | 307,878 | 2,128,053.40 | ||
| GOLDBREW [BRS] | 0.81 | - | - | 0.81 | 0.00 | 0 | - | - | ||
| GOLDINSURE [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GSPECPLC | 4.19 | - | - | 4.19 | 0.00 | 0 | - | - | ||
| GUARANTY | 33.75 | 33.80 | 33.75 | 33.75 | 0.00 | 255 | 23,428,481 | 790,821,415.75 | ||
| GUINEAINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GUINNESS | 18.60 | 19.00 | 19.00 | 19.00 | 0.40 | 113 | 3,853,486 | 73,353,487.90 | ||
| HONYFLOUR | 1.10 | 1.11 | 1.11 | 1.11 | 0.01 | 30 | 725,911 | 791,207.79 | ||
| IKEJAHOTEL | 1.10 | - | - | 1.10 | 0.00 | 2 | 60 | 64.80 | ||
| INFINITY [BLS] | 1.36 | - | - | 1.36 | 0.00 | 0 | - | - | ||
| INITSPLC | 0.52 | - | - | 0.52 | 0.00 | 1 | 447 | 232.44 | ||
| INTBREW [BLS] | 6.27 | - | - | 6.27 | 0.00 | 23 | 386,338 | 2,322,821.23 | ||
| INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0.00 | 0 | - | - | ||
| INTERLINK | 2.91 | - | - | 2.91 | 0.00 | 4 | 40,000 | 104,800.00 | ||
| JAIZBANK | 0.63 | 0.65 | 0.60 | 0.62 | 0.01 | 47 | 4,626,870 | 2,934,906.51 | ||
| JAPAULGOLD | 0.31 | 0.34 | 0.34 | 0.34 | 0.03 | 22 | 6,022,568 | 2,047,673.12 | ||
| JBERGER | 18.00 | - | - | 18.00 | 0.00 | 51 | 553,110 | 10,009,748.25 | ||
| JOHNHOLT | 0.56 | - | - | 0.56 | 0.00 | 5 | 4,666 | 2,846.26 | ||
| JULI [MRF] | 1.51 | - | - | 1.51 | 0.00 | 0 | - | - | ||
| LASACO | 0.32 | 0.33 | 0.30 | 0.30 | 0.02 | 44 | 8,585,137 | 2,595,732.53 | ||
| LEARNAFRCA | 1.00 | - | - | 1.00 | 0.00 | 5 | 11,084 | 11,271.56 | ||
| LINKASSURE | 0.46 | 0.50 | 0.45 | 0.45 | 0.01 | 16 | 1,335,449 | 658,884.45 | ||
| LIVESTOCK | 1.30 | 1.30 | 1.27 | 1.30 | 0.00 | 33 | 6,782,330 | 8,807,658.15 | ||
| LIVINGTRUST | 0.60 | - | - | 0.60 | 0.00 | 0 | - | - | ||
| MANSARD | 0.84 | 0.92 | 0.92 | 0.92 | 0.08 | 35 | 21,747,490 | 20,007,690.80 | ||
| MAYBAKER | 3.89 | 3.85 | 3.85 | 3.85 | 0.04 | 21 | 325,263 | 1,231,542.12 | ||
| MBENEFIT | 0.26 | 0.27 | 0.25 | 0.27 | 0.01 | 21 | 16,067,400 | 4,121,050.00 | ||
| MCNICHOLS | 0.51 | - | - | 0.51 | 0.00 | 0 | - | - | ||
| MEDVIEWAIR [BMF] | 1.62 | - | - | 1.62 | 0.00 | 0 | - | - | ||
| MEYER | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| MOBIL | 228.00 | - | - | 228.00 | 0.00 | 56 | 268,118 | 55,414,608.50 | ||
| MORISON | 0.49 | - | - | 0.49 | 0.00 | 1 | 727 | 356.23 | ||
| MRS | 13.75 | - | - | 13.75 | 0.00 | 6 | 2,333 | 29,544.50 | ||
| MTNN | 155.00 | 160.00 | 160.00 | 160.00 | 5.00 | 164 | 3,973,040 | 635,573,204.70 | ||
| MULTITREX [BMR] | 0.36 | - | - | 0.36 | 0.00 | 0 | - | - | ||
| MULTIVERSE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| NAHCO | 2.20 | 2.30 | 2.30 | 2.30 | 0.10 | 21 | 375,403 | 862,426.52 | ||
| NASCON | 14.50 | - | - | 14.50 | 0.00 | 20 | 113,040 | 1,722,711.00 | ||
| NB | 55.00 | - | - | 55.00 | 0.00 | 51 | 287,494 | 15,663,588.80 | ||
| NCR | 2.17 | - | - | 2.17 | 0.00 | 2 | 550 | 1,193.50 | ||
| NEIMETH | 2.40 | - | - | 2.40 | 0.00 | 23 | 279,606 | 676,030.95 | ||
| NEM | 1.24 | - | - | 1.24 | 0.00 | 2 | 65,200 | 88,672.00 | ||
| NESF | 552.20 | - | - | 552.20 | 0.00 | 0 | - | - | ||
| NESTLE | 1,505.00 | - | - | 1,505.00 | 0.00 | 52 | 100,586 | 147,739,200.90 | ||
| NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0.00 | 0 | - | - | ||
| NIGERINS | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 3 | 130,244,603 | 26,048,920.60 | ||
| NNFM | 6.13 | - | - | 6.13 | 0.00 | 6 | 33,500 | 223,431.96 | ||
| NOTORE [BLS] | 62.50 | - | - | 62.50 | 0.00 | 0 | - | - | ||
| NPFMCRFBK | 1.55 | - | - | 1.55 | 0.00 | 6 | 6,760 | 11,026.40 | ||
| NSLTECH | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| OANDO [MRF] | 2.86 | 3.14 | 2.90 | 3.14 | 0.28 | 82 | 2,775,285 | 8,423,747.70 | ||
| OKOMUOIL | 91.00 | - | - | 91.00 | 0.00 | 24 | 15,817 | 1,488,740.25 | ||
| OMATEK [DWL] | 0.20 | - | - | 0.20 | 0.00 | 1 | 5 | 1.00 | ||
| PHARMDEKO | 1.50 | - | - | 1.50 | 0.00 | 2 | 2,600 | 4,290.00 | ||
| PORTPAINT [BLS] | 2.50 | - | - | 2.50 | 0.00 | 11 | 425,200 | 1,048,490.00 | ||
| PREMPAINTS | 9.40 | - | - | 9.40 | 0.00 | 0 | - | - | ||
| PRESCO | 71.80 | - | - | 71.80 | 0.00 | 23 | 135,149 | 9,185,861.80 | ||
| PRESTIGE [BLS] | 0.45 | 0.47 | 0.47 | 0.47 | 0.02 | 9 | 322,526 | 148,047.13 | ||
| PZ | 4.90 | 5.00 | 5.00 | 5.00 | 0.10 | 35 | 2,873,520 | 14,372,850.45 | ||
| RAKUNITY | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
| REDSTAREX | 3.25 | 3.43 | 3.43 | 3.43 | 0.18 | 20 | 446,562 | 1,531,102.63 | ||
| REGALINS | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 9 | 1,399,890 | 293,971.90 | ||
| RESORTSAL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| ROADS [DIP] | 6.60 | - | - | 6.60 | 0.00 | 0 | - | - | ||
| ROYALEX | 0.22 | 0.24 | 0.24 | 0.24 | 0.02 | 4 | 1,937,500 | 465,000.00 | ||
| RTBRISCOE | 0.20 | - | - | 0.20 | 0.00 | 1 | 500 | 100.00 | ||
| SCOA | 2.93 | - | - | 2.93 | 0.00 | 4 | 20,432 | 53,940.48 | ||
| SEPLAT | 402.30 | - | - | 402.30 | 0.00 | 12 | 3,037 | 1,275,186.50 | ||
| SFSREIT | 69.30 | - | - | 69.30 | 0.00 | 2 | 2,980 | 186,954.00 | ||
| SKYAVN [BLS] | 2.93 | 2.93 | 2.65 | 2.93 | 0.00 | 5 | 20,000,000 | 53,035,000.00 | ||
| SMURFIT [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| SOVRENINS | 0.20 | - | - | 0.20 | 0.00 | 1 | 500 | 100.00 | ||
| STACO [MRF] | 0.48 | - | - | 0.48 | 0.00 | 0 | - | - | ||
| STANBIC | 44.00 | - | - | 44.00 | 0.00 | 19 | 317,647 | 14,329,279.85 | ||
| STDINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| STERLNBANK | 1.92 | 1.93 | 1.91 | 1.92 | 0.00 | 37 | 3,528,218 | 6,768,130.64 | ||
| STUDPRESS | 1.79 | - | - | 1.79 | 0.00 | 0 | - | - | ||
| SUNUASSUR | 1.00 | - | - | 1.00 | 0.00 | 3 | 10,000 | 9,000.00 | ||
| TANTALIZER | 0.20 | - | - | 0.20 | 0.00 | 1 | 10 | 2.00 | ||
| THOMASWY [MRS] | 0.35 | - | - | 0.35 | 0.00 | 0 | - | - | ||
| TOTAL | 130.00 | - | - | 130.00 | 0.00 | 32 | 14,043 | 1,914,611.50 | ||
| TOURIST [DIP] | 3.15 | - | - | 3.15 | 0.00 | 0 | - | - | ||
| TRANSCOHOT [BLS] | 3.60 | - | - | 3.60 | 0.00 | 2 | 1,334 | 4,869.10 | ||
| TRANSCORP | 0.93 | 0.96 | 0.93 | 0.96 | 0.03 | 88 | 9,098,094 | 8,630,532.04 | ||
| TRANSEXPR | 0.87 | - | - | 0.87 | 0.00 | 2 | 14,050 | 11,107.50 | ||
| TRIPPLEG | 0.66 | - | - | 0.66 | 0.00 | 1 | 1,000 | 660.00 | ||
| UAC-PROP [BLS] | 0.80 | 0.80 | 0.79 | 0.79 | 0.01 | 32 | 1,995,300 | 1,588,501.50 | ||
| UACN | 7.40 | - | - | 7.40 | 0.00 | 23 | 193,433 | 1,428,295.90 | ||
| UBA | 8.30 | 8.45 | 8.30 | 8.30 | 0.00 | 165 | 10,928,778 | 91,738,491.00 | ||
| UBN [BLS] | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 45 | 574,827 | 3,159,212.80 | ||
| UCAP | 4.71 | 4.73 | 4.65 | 4.65 | 0.06 | 83 | 2,746,876 | 12,901,226.68 | ||
| UHOMREIT | 40.65 | - | - | 40.65 | 0.00 | 0 | - | - | ||
| UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0.00 | 0 | - | - | ||
| UNIC [DIP] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| UNILEVER | 14.35 | - | - | 14.35 | 0.00 | 83 | 927,612 | 13,341,098.95 | ||
| UNIONDAC | 0.27 | 0.29 | 0.29 | 0.29 | 0.02 | 3 | 172,666 | 50,073.14 | ||
| UNIONDICON [BRS] | 10.95 | - | - | 10.95 | 0.00 | 4 | 8,000 | 79,200.00 | ||
| UNITYBNK | 0.67 | 0.67 | 0.62 | 0.67 | 0.00 | 13 | 653,652 | 411,866.73 | ||
| UNIVINSURE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| UPDCREIT | 5.50 | - | - | 5.50 | 0.00 | 1 | 50 | 270.00 | ||
| UPL | 1.28 | - | - | 1.28 | 0.00 | 0 | - | - | ||
| VALUEFUND | 115.05 | - | - | 115.05 | 0.00 | 0 | - | - | ||
| VANLEER | 8.20 | - | - | 8.20 | 0.00 | 0 | - | - | ||
| VERITASKAP | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| VITAFOAM | 7.15 | - | - | 7.15 | 0.00 | 14 | 241,568 | 1,793,513.65 | ||
| WAPCO | 21.90 | 22.00 | 21.95 | 22.00 | 0.10 | 105 | 4,548,889 | 100,053,919.40 | ||
| WAPIC | 0.40 | 0.41 | 0.40 | 0.40 | 0.00 | 48 | 1,588,920 | 644,925.84 | ||
| WEMABANK | 0.69 | 0.70 | 0.68 | 0.70 | 0.01 | 38 | 1,923,150 | 1,330,343.96 | ||
| ZENITHBANK | 24.75 | 25 | 24.7 | 24.8 | 0.05 | 353 | 20,221,086 | 501,096,187 |