Price List of Traded Equities: Friday, 18th December, 2020

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.000--
ABCTRANS0.33--0.330.0011204,65568,572.07
ACADEMY0.31--0.310.0016820.40
ACCESS8.358.558.408.550.2021219,576,867165,270,931.75
AFRINSURE0.20--0.200.0015,0001,000.00
AFRIPRUD6.156.156.156.150.00624,593,18028,246,858.85
AFROMEDIA0.20--0.200.000--
AIICO1.221.341.221.250.0310115,439,53220,143,668.61
AIRTELAFRI774.40--774.400.0061170,187132,612,528.70
ALEX [BLS]8.10--8.100.000--
ARBICO [BLS]1.03--1.030.000--
ARDOVA13.2514.3013.6014.301.0533844,53911,635,761.85
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.000--
BERGER7.35--7.350.0032351,576.75
BETAGLAS55.40--55.400.00920611,160.90
BOCGAS7.20--7.200.0021,0757,687.50
BUACEMENT55.00--55.000.0031318,78316,477,406.55
CADBURY8.65--8.650.003478,825692,479.65
CAP20.00--20.000.00930,620612,262.50
CAPHOTEL [BLS]2.20--2.200.000--
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]1.811.851.841.840.03221,314,1062,411,284.64
CHAMPION [BLS]0.810.890.890.890.088236,634210,563.38
CHAMS0.220.230.220.230.017935,744213,221.12
CHELLARAM2.51--2.510.000--
CHIPLC0.300.300.300.300.0051,125,000337,500.00
CILEASING4.784.314.314.310.478302,3261,307,442.56
CONOIL20.85--20.850.00102,11740,309.30
CORNERST0.550.600.570.600.058931,116555,279.60
COURTVILLE0.20--0.200.0036,0281,238.78
CUSTODIAN6.00--6.000.00352,015307,065.00
CUTIX1.721.891.851.890.1722724,7901,357,462.97
CWG [BLS]2.54--2.540.000--
DAARCOMM0.30--0.300.0021,100297.00
DANGCEM200.00209.50202.90209.509.503144,272,393870,434,681.60
DANGSUGAR17.9518.3017.9018.000.0521012,793,719230,096,192.00
DEAPCAP [DWL]0.27--0.270.000--
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.00--6.000.000--
ELLAHLAKES [BLS]4.25--4.250.0011,0004,250.00
ENAMELWA22.10--22.100.000--
ETERNA4.55--4.550.0012132,569586,288.64
ETI6.556.606.456.600.05953,510,26622,803,025.75
ETRANZACT [BLS]2.33--2.330.000--
EVANSMED [DIP]0.50--0.500.000--
FBNH7.007.157.007.100.1017721,330,758150,482,718.00
FCMB2.863.022.853.020.16627,692,50922,280,056.75
FIDELITYBK2.542.572.552.550.01704,506,34111,540,939.28
FIDSON4.50--4.500.001124,405103,353.65
FLOURMILL26.0026.0026.0026.000.0040391,94610,305,396.40
FTNCOCOA [RST]0.570.620.620.620.05214,158,6972,578,392.14
GLAXOSMITH7.00--7.000.0037307,8782,128,053.40
GOLDBREW [BRS]0.81--0.810.000--
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.19--4.190.000--
GUARANTY33.7533.8033.7533.750.0025523,428,481790,821,415.75
GUINEAINS0.20--0.200.000--
GUINNESS18.6019.0019.0019.000.401133,853,48673,353,487.90
HONYFLOUR1.101.111.111.110.0130725,911791,207.79
IKEJAHOTEL1.10--1.100.0026064.80
INFINITY [BLS]1.36--1.360.000--
INITSPLC0.52--0.520.001447232.44
INTBREW [BLS]6.27--6.270.0023386,3382,322,821.23
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.00440,000104,800.00
JAIZBANK0.630.650.600.620.01474,626,8702,934,906.51
JAPAULGOLD0.310.340.340.340.03226,022,5682,047,673.12
JBERGER18.00--18.000.0051553,11010,009,748.25
JOHNHOLT0.56--0.560.0054,6662,846.26
JULI [MRF]1.51--1.510.000--
LASACO0.320.330.300.300.02448,585,1372,595,732.53
LEARNAFRCA1.00--1.000.00511,08411,271.56
LINKASSURE0.460.500.450.450.01161,335,449658,884.45
LIVESTOCK1.301.301.271.300.00336,782,3308,807,658.15
LIVINGTRUST0.60--0.600.000--
MANSARD0.840.920.920.920.083521,747,49020,007,690.80
MAYBAKER3.893.853.853.850.0421325,2631,231,542.12
MBENEFIT0.260.270.250.270.012116,067,4004,121,050.00
MCNICHOLS0.51--0.510.000--
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.50--0.500.000--
MOBIL228.00--228.000.0056268,11855,414,608.50
MORISON0.49--0.490.001727356.23
MRS13.75--13.750.0062,33329,544.50
MTNN155.00160.00160.00160.005.001643,973,040635,573,204.70
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.20--0.200.000--
NAHCO2.202.302.302.300.1021375,403862,426.52
NASCON14.50--14.500.0020113,0401,722,711.00
NB55.00--55.000.0051287,49415,663,588.80
NCR2.17--2.170.0025501,193.50
NEIMETH2.40--2.400.0023279,606676,030.95
NEM1.24--1.240.00265,20088,672.00
NESF552.20--552.200.000--
NESTLE1,505.00--1,505.000.0052100,586147,739,200.90
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS0.200.200.200.200.003130,244,60326,048,920.60
NNFM6.13--6.130.00633,500223,431.96
NOTORE [BLS]62.50--62.500.000--
NPFMCRFBK1.55--1.550.0066,76011,026.40
NSLTECH0.20--0.200.000--
OANDO [MRF]2.863.142.903.140.28822,775,2858,423,747.70
OKOMUOIL91.00--91.000.002415,8171,488,740.25
OMATEK [DWL]0.20--0.200.00151.00
PHARMDEKO1.50--1.500.0022,6004,290.00
PORTPAINT [BLS]2.50--2.500.0011425,2001,048,490.00
PREMPAINTS9.40--9.400.000--
PRESCO71.80--71.800.0023135,1499,185,861.80
PRESTIGE [BLS]0.450.470.470.470.029322,526148,047.13
PZ4.905.005.005.000.10352,873,52014,372,850.45
RAKUNITY0.30--0.300.000--
REDSTAREX3.253.433.433.430.1820446,5621,531,102.63
REGALINS0.210.210.210.210.0091,399,890293,971.90
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX0.220.240.240.240.0241,937,500465,000.00
RTBRISCOE0.20--0.200.001500100.00
SCOA2.93--2.930.00420,43253,940.48
SEPLAT402.30--402.300.00123,0371,275,186.50
SFSREIT69.30--69.300.0022,980186,954.00
SKYAVN [BLS]2.932.932.652.930.00520,000,00053,035,000.00
SMURFIT [MRF]0.20--0.200.000--
SOVRENINS0.20--0.200.001500100.00
STACO [MRF]0.48--0.480.000--
STANBIC44.00--44.000.0019317,64714,329,279.85
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK1.921.931.911.920.00373,528,2186,768,130.64
STUDPRESS1.79--1.790.000--
SUNUASSUR1.00--1.000.00310,0009,000.00
TANTALIZER0.20--0.200.001102.00
THOMASWY [MRS]0.35--0.350.000--
TOTAL130.00--130.000.003214,0431,914,611.50
TOURIST [DIP]3.15--3.150.000--
TRANSCOHOT [BLS]3.60--3.600.0021,3344,869.10
TRANSCORP0.930.960.930.960.03889,098,0948,630,532.04
TRANSEXPR0.87--0.870.00214,05011,107.50
TRIPPLEG0.66--0.660.0011,000660.00
UAC-PROP [BLS]0.800.800.790.790.01321,995,3001,588,501.50
UACN7.40--7.400.0023193,4331,428,295.90
UBA8.308.458.308.300.0016510,928,77891,738,491.00
UBN [BLS]5.505.505.505.500.0045574,8273,159,212.80
UCAP4.714.734.654.650.06832,746,87612,901,226.68
UHOMREIT40.65--40.650.000--
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.20--0.200.000--
UNILEVER14.35--14.350.0083927,61213,341,098.95
UNIONDAC0.270.290.290.290.023172,66650,073.14
UNIONDICON [BRS]10.95--10.950.0048,00079,200.00
UNITYBNK0.670.670.620.670.0013653,652411,866.73
UNIVINSURE0.20--0.200.000--
UPDCREIT5.50--5.500.00150270.00
UPL1.28--1.280.000--
VALUEFUND115.05--115.050.000--
VANLEER8.20--8.200.000--
VERITASKAP0.20--0.200.000--
VITAFOAM7.15--7.150.0014241,5681,793,513.65
WAPCO21.9022.0021.9522.000.101054,548,889100,053,919.40
WAPIC0.400.410.400.400.00481,588,920644,925.84
WEMABANK0.690.700.680.700.01381,923,1501,330,343.96
ZENITHBANK24.752524.724.80.0535320,221,086501,096,187

Comment here

Price List of Traded Equities: Friday, 18th December, 2020

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.000--
ABCTRANS0.33--0.330.0011204,65568,572.07
ACADEMY0.31--0.310.0016820.40
ACCESS8.358.558.408.550.2021219,576,867165,270,931.75
AFRINSURE0.20--0.200.0015,0001,000.00
AFRIPRUD6.156.156.156.150.00624,593,18028,246,858.85
AFROMEDIA0.20--0.200.000--
AIICO1.221.341.221.250.0310115,439,53220,143,668.61
AIRTELAFRI774.40--774.400.0061170,187132,612,528.70
ALEX [BLS]8.10--8.100.000--
ARBICO [BLS]1.03--1.030.000--
ARDOVA13.2514.3013.6014.301.0533844,53911,635,761.85
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.000--
BERGER7.35--7.350.0032351,576.75
BETAGLAS55.40--55.400.00920611,160.90
BOCGAS7.20--7.200.0021,0757,687.50
BUACEMENT55.00--55.000.0031318,78316,477,406.55
CADBURY8.65--8.650.003478,825692,479.65
CAP20.00--20.000.00930,620612,262.50
CAPHOTEL [BLS]2.20--2.200.000--
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]1.811.851.841.840.03221,314,1062,411,284.64
CHAMPION [BLS]0.810.890.890.890.088236,634210,563.38
CHAMS0.220.230.220.230.017935,744213,221.12
CHELLARAM2.51--2.510.000--
CHIPLC0.300.300.300.300.0051,125,000337,500.00
CILEASING4.784.314.314.310.478302,3261,307,442.56
CONOIL20.85--20.850.00102,11740,309.30
CORNERST0.550.600.570.600.058931,116555,279.60
COURTVILLE0.20--0.200.0036,0281,238.78
CUSTODIAN6.00--6.000.00352,015307,065.00
CUTIX1.721.891.851.890.1722724,7901,357,462.97
CWG [BLS]2.54--2.540.000--
DAARCOMM0.30--0.300.0021,100297.00
DANGCEM200.00209.50202.90209.509.503144,272,393870,434,681.60
DANGSUGAR17.9518.3017.9018.000.0521012,793,719230,096,192.00
DEAPCAP [DWL]0.27--0.270.000--
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.00--6.000.000--
ELLAHLAKES [BLS]4.25--4.250.0011,0004,250.00
ENAMELWA22.10--22.100.000--
ETERNA4.55--4.550.0012132,569586,288.64
ETI6.556.606.456.600.05953,510,26622,803,025.75
ETRANZACT [BLS]2.33--2.330.000--
EVANSMED [DIP]0.50--0.500.000--
FBNH7.007.157.007.100.1017721,330,758150,482,718.00
FCMB2.863.022.853.020.16627,692,50922,280,056.75
FIDELITYBK2.542.572.552.550.01704,506,34111,540,939.28
FIDSON4.50--4.500.001124,405103,353.65
FLOURMILL26.0026.0026.0026.000.0040391,94610,305,396.40
FTNCOCOA [RST]0.570.620.620.620.05214,158,6972,578,392.14
GLAXOSMITH7.00--7.000.0037307,8782,128,053.40
GOLDBREW [BRS]0.81--0.810.000--
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.19--4.190.000--
GUARANTY33.7533.8033.7533.750.0025523,428,481790,821,415.75
GUINEAINS0.20--0.200.000--
GUINNESS18.6019.0019.0019.000.401133,853,48673,353,487.90
HONYFLOUR1.101.111.111.110.0130725,911791,207.79
IKEJAHOTEL1.10--1.100.0026064.80
INFINITY [BLS]1.36--1.360.000--
INITSPLC0.52--0.520.001447232.44
INTBREW [BLS]6.27--6.270.0023386,3382,322,821.23
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.00440,000104,800.00
JAIZBANK0.630.650.600.620.01474,626,8702,934,906.51
JAPAULGOLD0.310.340.340.340.03226,022,5682,047,673.12
JBERGER18.00--18.000.0051553,11010,009,748.25
JOHNHOLT0.56--0.560.0054,6662,846.26
JULI [MRF]1.51--1.510.000--
LASACO0.320.330.300.300.02448,585,1372,595,732.53
LEARNAFRCA1.00--1.000.00511,08411,271.56
LINKASSURE0.460.500.450.450.01161,335,449658,884.45
LIVESTOCK1.301.301.271.300.00336,782,3308,807,658.15
LIVINGTRUST0.60--0.600.000--
MANSARD0.840.920.920.920.083521,747,49020,007,690.80
MAYBAKER3.893.853.853.850.0421325,2631,231,542.12
MBENEFIT0.260.270.250.270.012116,067,4004,121,050.00
MCNICHOLS0.51--0.510.000--
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.50--0.500.000--
MOBIL228.00--228.000.0056268,11855,414,608.50
MORISON0.49--0.490.001727356.23
MRS13.75--13.750.0062,33329,544.50
MTNN155.00160.00160.00160.005.001643,973,040635,573,204.70
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.20--0.200.000--
NAHCO2.202.302.302.300.1021375,403862,426.52
NASCON14.50--14.500.0020113,0401,722,711.00
NB55.00--55.000.0051287,49415,663,588.80
NCR2.17--2.170.0025501,193.50
NEIMETH2.40--2.400.0023279,606676,030.95
NEM1.24--1.240.00265,20088,672.00
NESF552.20--552.200.000--
NESTLE1,505.00--1,505.000.0052100,586147,739,200.90
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS0.200.200.200.200.003130,244,60326,048,920.60
NNFM6.13--6.130.00633,500223,431.96
NOTORE [BLS]62.50--62.500.000--
NPFMCRFBK1.55--1.550.0066,76011,026.40
NSLTECH0.20--0.200.000--
OANDO [MRF]2.863.142.903.140.28822,775,2858,423,747.70
OKOMUOIL91.00--91.000.002415,8171,488,740.25
OMATEK [DWL]0.20--0.200.00151.00
PHARMDEKO1.50--1.500.0022,6004,290.00
PORTPAINT [BLS]2.50--2.500.0011425,2001,048,490.00
PREMPAINTS9.40--9.400.000--
PRESCO71.80--71.800.0023135,1499,185,861.80
PRESTIGE [BLS]0.450.470.470.470.029322,526148,047.13
PZ4.905.005.005.000.10352,873,52014,372,850.45
RAKUNITY0.30--0.300.000--
REDSTAREX3.253.433.433.430.1820446,5621,531,102.63
REGALINS0.210.210.210.210.0091,399,890293,971.90
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX0.220.240.240.240.0241,937,500465,000.00
RTBRISCOE0.20--0.200.001500100.00
SCOA2.93--2.930.00420,43253,940.48
SEPLAT402.30--402.300.00123,0371,275,186.50
SFSREIT69.30--69.300.0022,980186,954.00
SKYAVN [BLS]2.932.932.652.930.00520,000,00053,035,000.00
SMURFIT [MRF]0.20--0.200.000--
SOVRENINS0.20--0.200.001500100.00
STACO [MRF]0.48--0.480.000--
STANBIC44.00--44.000.0019317,64714,329,279.85
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK1.921.931.911.920.00373,528,2186,768,130.64
STUDPRESS1.79--1.790.000--
SUNUASSUR1.00--1.000.00310,0009,000.00
TANTALIZER0.20--0.200.001102.00
THOMASWY [MRS]0.35--0.350.000--
TOTAL130.00--130.000.003214,0431,914,611.50
TOURIST [DIP]3.15--3.150.000--
TRANSCOHOT [BLS]3.60--3.600.0021,3344,869.10
TRANSCORP0.930.960.930.960.03889,098,0948,630,532.04
TRANSEXPR0.87--0.870.00214,05011,107.50
TRIPPLEG0.66--0.660.0011,000660.00
UAC-PROP [BLS]0.800.800.790.790.01321,995,3001,588,501.50
UACN7.40--7.400.0023193,4331,428,295.90
UBA8.308.458.308.300.0016510,928,77891,738,491.00
UBN [BLS]5.505.505.505.500.0045574,8273,159,212.80
UCAP4.714.734.654.650.06832,746,87612,901,226.68
UHOMREIT40.65--40.650.000--
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.20--0.200.000--
UNILEVER14.35--14.350.0083927,61213,341,098.95
UNIONDAC0.270.290.290.290.023172,66650,073.14
UNIONDICON [BRS]10.95--10.950.0048,00079,200.00
UNITYBNK0.670.670.620.670.0013653,652411,866.73
UNIVINSURE0.20--0.200.000--
UPDCREIT5.50--5.500.00150270.00
UPL1.28--1.280.000--
VALUEFUND115.05--115.050.000--
VANLEER8.20--8.200.000--
VERITASKAP0.20--0.200.000--
VITAFOAM7.15--7.150.0014241,5681,793,513.65
WAPCO21.9022.0021.9522.000.101054,548,889100,053,919.40
WAPIC0.400.410.400.400.00481,588,920644,925.84
WEMABANK0.690.700.680.700.01381,923,1501,330,343.96
ZENITHBANK24.752524.724.80.0535320,221,086501,096,187

Comment here