You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 5 | 19,800 | 33,864 |
| ABCTRANS | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| ACADEMY | 2.12 | 2.12 | 2 | 2 | 2 | -0.12 | -5.66 | 14 | 220,339 | 443,114 |
| ACCESSCORP | 16.7 | 16.7 | 17 | 16.7 | 17 | 0.30 | 1.80 | 282 | 14,967,024 | 252,828,553 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 5.9 | 5.9 | -- | -- | 5.9 | 0.00 | 0.00 | 22 | 36,204 | 225,222 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.68 | 0.68 | 0.7 | 0.67 | 0.67 | -0.01 | -1.47 | 33 | 837,379 | 566,217 |
| AIRTELAFRI | 1250 | 1250 | -- | -- | 1250 | 0.00 | 0.00 | 26 | 1,160 | 1,407,706 |
| ALEX [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 1 | 2,325 | 15,113 |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 11.5 | 11.5 | 11 | 10.5 | 11 | -0.50 | -4.35 | 38 | 903,254 | 9,953,990 |
| BETAGLAS | 39 | 39 | -- | -- | 39 | 0.00 | 0.00 | 2 | 5,070 | 205,335 |
| BUACEMENT | 96.15 | 96.15 | -- | -- | 96.15 | 0.00 | 0.00 | 37 | 38,927 | 3,384,050 |
| BUAFOODS | 139.9 | 139.9 | -- | -- | 139.9 | 0.00 | 0.00 | 25 | 16,173 | 2,109,893 |
| CADBURY | 14 | 14 | 13.7 | 13.7 | 13.7 | -0.30 | -2.14 | 39 | 324,821 | 4,397,172 |
| CAP | 19.8 | 19.8 | 21 | 20 | 20 | 0.20 | 1.01 | 19 | 567,639 | 11,613,364 |
| CAPHOTEL [BLS] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 1 | 100 | 275 |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.29 | 1.29 | 1.3 | 1.29 | 1.29 | 0.00 | 0.00 | 14 | 2,481,820 | 3,213,588 |
| CHAMPION [BLS] | 3.4 | 3.4 | 3.12 | 3.12 | 3.12 | -0.28 | -8.24 | 12 | 490,188 | 1,558,438 |
| CHAMS | 0.99 | 0.99 | 1 | 0.99 | 1 | 0.01 | 1.01 | 20 | 1,649,741 | 1,634,399 |
| CHELLARAM | 4.4 | 4.4 | -- | -- | 4.4 | 0.00 | 0.00 | 3 | 45,775 | 181,269 |
| CHIPLC | 0.85 | 0.85 | 0.92 | 0.85 | 0.92 | 0.07 | 8.24 | 26 | 8,236,041 | 7,286,770 |
| CILEASING [MRF] | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 0 | -- | -- |
| CONOIL | 110 | 110 | -- | -- | 110 | 0.00 | 0.00 | 16 | 140,097 | 13,876,749 |
| CORNERST | 1.31 | 1.31 | 1.32 | 1.3 | 1.3 | -0.01 | -0.76 | 22 | 2,456,057 | 3,241,455 |
| COURTVILLE | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.00 | 0.00 | 6 | 186,700 | 112,020 |
| CUSTODIAN | 7.75 | 7.75 | 8.3 | 7.6 | 7.6 | -0.15 | -1.94 | 46 | 4,937,753 | 38,445,242 |
| CUTIX | 2.58 | 2.58 | 2.5 | 2.5 | 2.5 | -0.08 | -3.10 | 19 | 457,324 | 1,154,293 |
| CWG [BLS] | 3.6 | 3.6 | 3.8 | 3.25 | 3.8 | 0.20 | 5.56 | 51 | 2,054,274 | 7,312,031 |
| DAARCOMM | 0.32 | 0.32 | -- | -- | 0.32 | 0.00 | 0.00 | 4 | 54,366 | 15,766 |
| DANGCEM | 349.9 | 349.9 | 360 | 360 | 360 | 10.10 | 2.89 | 188 | 2,589,454 | 871,165,567 |
| DANGSUGAR | 35.5 | 35.5 | 35.5 | 33 | 35 | -0.50 | -1.41 | 205 | 10,526,621 | 359,151,447 |
| DEAPCAP [DWL] | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 3 | 6,850 | 1,918 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.78 | 3.78 | -- | -- | 3.78 | 0.00 | 0.00 | 2 | 1,100 | 4,156 |
| ENAMELWA | 17.55 | 17.55 | -- | -- | 17.55 | 0.00 | 0.00 | 3 | 1,340 | 21,240 |
| ETERNA | 17.85 | 17.85 | -- | -- | 17.85 | 0.00 | 0.00 | 93 | 1,894,768 | 33,364,335 |
| ETI | 16.15 | 16.15 | -- | -- | 16.15 | 0.00 | 0.00 | 31 | 399,287 | 6,267,110 |
| ETRANZACT [BLS] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 12 | 54,250 | 530,578 |
| EUNISELL | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 1 | 10,000 | 30,000 |
| FBNH | 18.65 | 18.65 | 19.5 | 18 | 18.8 | 0.15 | 0.80 | 444 | 242,846,642 | 4,703,275,525 |
| FCMB | 5.9 | 5.9 | 6 | 5.9 | 6 | 0.10 | 1.69 | 104 | 8,876,512 | 53,194,770 |
| FIDELITYBK | 7.5 | 7.5 | 7.5 | 7.4 | 7.4 | -0.10 | -1.33 | 156 | 15,095,468 | 111,989,912 |
| FIDSON | 15.29 | 15.29 | -- | -- | 15.29 | 0.00 | 0.00 | 49 | 897,177 | 13,420,401 |
| FLOURMILL [MRF] | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.00 | 0.00 | 60 | 402,949 | 11,879,881 |
| FTNCOCOA [RST] | 2.24 | 2.24 | 2.36 | 2.02 | 2.06 | -0.18 | -8.04 | 139 | 18,775,885 | 38,534,545 |
| GEREGU | 339.5 | 339.5 | -- | -- | 339.5 | 0.00 | 0.00 | 14 | 36,876 | 11,338,280 |
| GLAXOSMITH | 10 | 10 | 10 | 9.7 | 9.7 | -0.30 | -3.00 | 30 | 3,020,409 | 29,876,287 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 2 | 600 | 2,064 |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 37.1 | 37.1 | 37 | 35.2 | 36.45 | -0.65 | -1.75 | 259 | 29,704,079 | 1,075,260,204 |
| GUINEAINS | 0.32 | 0.32 | 0.29 | 0.29 | 0.29 | -0.03 | -9.38 | 37 | 2,780,353 | 808,997 |
| GUINNESS | 60.5 | 60.5 | -- | -- | 60.5 | 0.00 | 0.00 | 78 | 386,939 | 24,378,184 |
| HONYFLOUR [MRF] | 3.35 | 3.35 | 3.2 | 3.2 | 3.2 | -0.15 | -4.48 | 23 | 436,960 | 1,404,643 |
| IKEJAHOTEL | 3.13 | 3.13 | -- | -- | 3.13 | 0.00 | 0.00 | 11 | 117,221 | 334,539 |
| IMG | 8.5 | 8.5 | -- | -- | 8.5 | 0.00 | 0.00 | 8 | 4,804 | 39,912 |
| INFINITY [BLS] | 1.22 | 1.22 | -- | -- | 1.22 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.7 | 4.7 | -- | -- | 4.7 | 0.00 | 0.00 | 38 | 343,336 | 1,587,927 |
| INTENEGINS [MRS] | 1.39 | 1.39 | -- | -- | 1.39 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 1.75 | 1.75 | 1.7 | 1.67 | 1.67 | -0.08 | -4.57 | 70 | 5,370,256 | 9,014,460 |
| JAPAULGOLD | 0.96 | 0.96 | 0.94 | 0.93 | 0.93 | -0.03 | -3.12 | 77 | 3,780,844 | 3,537,048 |
| JBERGER | 29 | 29 | -- | -- | 29 | 0.00 | 0.00 | 14 | 53,796 | 1,563,697 |
| JOHNHOLT | 1.32 | 1.32 | 1.45 | 1.45 | 1.45 | 0.13 | 9.85 | 4 | 161,140 | 233,223 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.92 | 1.92 | 1.85 | 1.77 | 1.77 | -0.15 | -7.81 | 23 | 1,177,580 | 2,121,230 |
| LEARNAFRCA | 4.05 | 4.05 | -- | -- | 4.05 | 0.00 | 0.00 | 6 | 13,817 | 57,065 |
| LINKASSURE | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.00 | 0.00 | 7 | 263,200 | 258,201 |
| LIVESTOCK | 1.87 | 1.87 | 1.8 | 1.76 | 1.76 | -0.11 | -5.88 | 34 | 3,007,295 | 5,330,995 |
| LIVINGTRUST | 2.71 | 2.71 | -- | -- | 2.71 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 3.9 | 3.9 | 3.9 | 3.51 | 3.65 | -0.25 | -6.41 | 92 | 5,443,349 | 20,310,117 |
| MAYBAKER | 5.5 | 5.5 | -- | -- | 5.5 | 0.00 | 0.00 | 20 | 188,569 | 957,661 |
| MBENEFIT | 0.46 | 0.46 | 0.45 | 0.43 | 0.44 | -0.02 | -4.35 | 22 | 3,218,750 | 1,412,658 |
| MCNICHOLS | 0.64 | 0.64 | -- | -- | 0.64 | 0.00 | 0.00 | 3 | 39,000 | 24,650 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.66 | 2.66 | -- | -- | 2.66 | 0.00 | 0.00 | 6 | 214,012 | 566,303 |
| MORISON | 2.83 | 2.83 | -- | -- | 2.83 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 109.45 | 109.45 | -- | -- | 109.45 | 0.00 | 0.00 | 6 | 3,068 | 302,355 |
| MTNN | 274.4 | 274.4 | 275 | 273 | 275 | 0.60 | 0.22 | 248 | 1,076,075 | 294,830,331 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 3 | 3 | -- | -- | 3 | 0.00 | 0.00 | 17 | 80,150 | 224,218 |
| NAHCO | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.00 | 0.00 | 57 | 1,412,805 | 25,692,321 |
| NASCON | 35 | 35 | 35 | 35 | 35 | 0.00 | 0.00 | 25 | 322,281 | 11,406,763 |
| NB | 42.5 | 42.5 | -- | -- | 42.5 | 0.00 | 0.00 | 56 | 111,419 | 4,327,686 |
| NCR | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 2 | 82,935 | 296,078 |
| NEIMETH | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.00 | 0.00 | 18 | 554,376 | 837,801 |
| NEM | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.00 | 0.00 | 4 | 111,175 | 600,411 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1170 | 1170 | -- | -- | 1170 | 0.00 | 0.00 | 62 | 41,109 | 47,516,563 |
| NGXGROUP | 24.5 | 24.5 | -- | -- | 24.5 | 0.00 | 0.00 | 27 | 106,452 | 2,521,457 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 12.3 | 12.3 | 12.4 | 12.4 | 12.4 | 0.10 | 0.81 | 2 | 101,000 | 1,252,800 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 1 | 50 | 3,125 |
| NPFMCRFBK [MRF] | 1.89 | 1.89 | -- | -- | 1.89 | 0.00 | 0.00 | 6 | 109,570 | 205,814 |
| NSLTECH | 0.33 | 0.33 | -- | -- | 0.33 | 0.00 | 0.00 | 3 | 99,000 | 29,880 |
| OANDO [MRF] | 5.6 | 5.6 | 5.4 | 5.4 | 5.4 | -0.20 | -3.57 | 71 | 1,355,886 | 7,368,316 |
| OKOMUOIL | 250 | 250 | -- | -- | 250 | 0.00 | 0.00 | 26 | 29,125 | 7,022,326 |
| OMATEK [RST] | 0.33 | 0.33 | 0.34 | 0.33 | 0.33 | 0.00 | 0.00 | 24 | 2,576,673 | 857,547 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 220 | 220 | -- | -- | 220 | 0.00 | 0.00 | 33 | 253,492 | 53,007,028 |
| PRESTIGE [BLS] | 0.52 | 0.52 | 0.55 | 0.54 | 0.54 | 0.02 | 3.85 | 12 | 2,045,291 | 1,115,755 |
| PZ | 17 | 17 | 17.45 | 17.45 | 17.45 | 0.45 | 2.65 | 39 | 303,677 | 5,301,313 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 17 | 75,471 | 264,372 |
| REGALINS | 0.4 | 0.4 | -- | -- | 0.4 | 0.00 | 0.00 | 1 | 61,500 | 23,370 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.6 | 0.6 | -- | -- | 0.6 | 0.00 | 0.00 | 0 | -- | -- |
| RTBRISCOE | 0.45 | 0.45 | 0.44 | 0.41 | 0.43 | -0.02 | -4.44 | 44 | 8,288,384 | 3,495,412 |
| SCOA [BLS] | 1.17 | 1.17 | -- | -- | 1.17 | 0.00 | 0.00 | 5 | 10,432 | 12,411 |
| SEPLAT | 1670.8 | 1670.8 | -- | -- | 1670.8 | 0.00 | 0.00 | 29 | 1,801 | 2,761,639 |
| SFSREIT | 76.2 | 76.2 | -- | -- | 76.2 | 0.00 | 0.00 | 12 | 22,650 | 1,898,070 |
| SKYAVN | 28.15 | 28.15 | -- | -- | 28.15 | 0.00 | 0.00 | 11 | 4,991 | 128,220 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | -0.01 | -2.08 | 10 | 215,990 | 101,275 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 63.4 | 63.4 | -- | -- | 63.4 | 0.00 | 0.00 | 27 | 36,527 | 2,274,956 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 3.64 | 3.64 | 3.6 | 3.57 | 3.6 | -0.04 | -1.10 | 60 | 1,097,369 | 3,931,217 |
| SUNUASSUR | 0.8 | 0.8 | 0.88 | 0.72 | 0.82 | 0.02 | 2.50 | 46 | 5,582,243 | 4,275,095 |
| TANTALIZER | 0.44 | 0.44 | 0.4 | 0.4 | 0.4 | -0.04 | -9.09 | 14 | 595,359 | 247,942 |
| THOMASWY [MRS] | 1.29 | 1.29 | -- | -- | 1.29 | 0.00 | 0.00 | 1 | 991 | 1,387 |
| TIP | 1.16 | 1.16 | -- | -- | 1.16 | 0.00 | 0.00 | 5 | 36,800 | 41,913 |
| TOTAL | 385 | 385 | -- | -- | 385 | 0.00 | 0.00 | 23 | 18,750 | 6,539,370 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 1 | 1,000 | 2,560 |
| TRANSCOHOT [BLS] | 36.7 | 36.7 | -- | -- | 36.7 | 0.00 | 0.00 | 20 | 119,350 | 3,948,365 |
| TRANSCORP | 4.01 | 4.04 | 4.3 | 4.04 | 4.16 | 0.15 | 3.74 | 451 | 49,532,766 | 205,996,179 |
| TRANSEXPR | 0.87 | 0.87 | 0.88 | 0.88 | 0.88 | 0.01 | 1.15 | 1 | 110,000 | 96,800 |
| TRIPPLEG | 2.41 | 2.41 | -- | -- | 2.41 | 0.00 | 0.00 | 7 | 79,350 | 184,508 |
| UACN | 10.7 | 10.7 | -- | -- | 10.7 | 0.00 | 0.00 | 25 | 310,538 | 3,232,291 |
| UBA | 13.95 | 14 | 14.25 | 13.9 | 13.9 | -0.05 | -0.36 | 310 | 26,533,245 | 370,842,359 |
| UBN [BLS] | 6.9 | 6.9 | -- | -- | 6.9 | 0.00 | 0.00 | 24 | 43,878 | 291,186 |
| UCAP | 14.5 | 14.5 | 14.35 | 14.3 | 14.3 | -0.20 | -1.38 | 156 | 3,056,392 | 43,763,230 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 1 | 30 | 1,098 |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.00 | 0.00 | 50 | 1,824,197 | 26,374,749 |
| UNIONDICON [BRS] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK [MRF] | 1.29 | 1.29 | -- | -- | 1.29 | 0.00 | 0.00 | 19 | 360,142 | 471,135 |
| UNIVINSURE | 0.23 | 0.23 | 0.23 | 0.21 | 0.21 | -0.02 | -8.70 | 17 | 2,007,567 | 447,353 |
| UPDC [BLS] | 1.06 | 1.06 | 1.06 | 1.02 | 1.02 | -0.04 | -3.77 | 16 | 596,573 | 623,670 |
| UPDCREIT | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.00 | 0.00 | 47 | 2,208,192 | 8,059,203 |
| UPL | 2.25 | 2.25 | 2.4 | 2.27 | 2.4 | 0.15 | 6.67 | 17 | 435,000 | 1,006,288 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.27 | 0.27 | 0.27 | 0.26 | 0.26 | -0.01 | -3.70 | 10 | 1,407,701 | 368,167 |
| VITAFOAM | 21.9 | 21.9 | -- | -- | 21.9 | 0.00 | 0.00 | 28 | 197,309 | 4,190,807 |
| WAPCO | 27.3 | 27.3 | 27.4 | 27.25 | 27.3 | 0.00 | 0.00 | 162 | 5,943,436 | 162,222,472 |
| WAPIC | 0.65 | 0.65 | 0.63 | 0.61 | 0.61 | -0.04 | -6.15 | 31 | 1,388,758 | 860,055 |
| WEMABANK | 5 | 5 | 5 | 4.95 | 5 | 0.00 | 0.00 | 58 | 2,496,911 | 12,403,612 |
| ZENITHBANK | 34 | 34 | 34 | 33.95 | 34 | 0.00 | 0.00 | 247 | 8,835,736 | 300,334,740 |