You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 0.95 | 0.95 | -- | -- | 0.95 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.33 | 0.33 | -- | -- | 0.33 | 0.00 | 0.00 | 5 | 10,337 | 3,287 |
| ACADEMY | 0.39 | 0.39 | -- | -- | 0.39 | 0.00 | 0.00 | 5 | 34,130 | 13,975 |
| ACCESS | 9.00 | 9.00 | 9.10 | 9.00 | 9.00 | 0.00 | 0.00 | 155 | 3,280,238 | 29,753,482 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.15 | 6.15 | 6.20 | 6.10 | 6.20 | 0.05 | 0.81 | 48 | 1,421,939 | 8,762,950 |
| AFROMEDIA | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.95 | 0.95 | 0.98 | 0.94 | 0.95 | 0.00 | 0.00 | 17 | 906,076 | 869,282 |
| AIRTELAFRI | 715.00 | 715.00 | -- | -- | 715.00 | 0.00 | 0.00 | 11 | 1,484 | 1,049,488 |
| ALEX [BLS] | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO [BLS] | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 15.50 | 15.50 | -- | -- | 15.50 | 0.00 | 0.00 | 32 | 337,664 | 5,089,347 |
| ASOSAVINGS [MRS] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 8.90 | 8.90 | -- | -- | 8.90 | 0.00 | 0.00 | 6 | 12,776 | 112,408 |
| BETAGLAS | 52.95 | 52.95 | -- | -- | 52.95 | 0.00 | 0.00 | 1 | 550 | 27,500 |
| BOCGAS | 11.65 | 11.65 | -- | -- | 11.65 | 0.00 | 0.00 | 4 | 7,550 | 84,522 |
| BUACEMENT | 68.00 | 68.00 | -- | -- | 68.00 | 0.00 | 0.00 | 8 | 8,687 | 531,644 |
| CADBURY | 8.00 | 8.00 | -- | -- | 8.00 | 0.00 | 0.00 | 12 | 20,846 | 166,423 |
| CAP | 19.60 | 19.60 | -- | -- | 19.60 | 0.00 | 0.00 | 25 | 417,835 | 8,194,500 |
| CAPHOTEL [BLS] | 3.19 | 3.19 | -- | -- | 3.19 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.00 | 0.00 | 20 | 2,104,000 | 3,618,880 |
| CHAMPION [BLS] | 1.91 | 1.91 | -- | -- | 1.91 | 0.00 | 0.00 | 8 | 181,325 | 362,871 |
| CHAMS | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 0.00 | 9 | 1,262,610 | 265,388 |
| CHELLARAM [MRF] | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 1 | 6 | 13 |
| CHIPLC | 0.48 | 0.48 | 0.52 | 0.52 | 0.52 | 0.04 | 8.33 | 11 | 825,153 | 428,448 |
| CILEASING | 4.70 | 4.70 | -- | -- | 4.70 | 0.00 | 0.00 | 2 | 7,640 | 33,127 |
| CONOIL | 22.35 | 22.35 | -- | -- | 22.35 | 0.00 | 0.00 | 11 | 10,051 | 224,846 |
| CORNERST | 0.52 | 0.52 | -- | -- | 0.52 | 0.00 | 0.00 | 1 | 12,000 | 6,240 |
| COURTVILLE | 0.30 | 0.30 | 0.30 | 0.29 | 0.29 | 0.01 | 3.33 | 16 | 1,836,548 | 536,964 |
| CUSTODIAN | 6.70 | 6.70 | -- | -- | 6.70 | 0.00 | 0.00 | 12 | 130,368 | 942,010 |
| CUTIX | 4.90 | 4.90 | 5.00 | 4.85 | 4.85 | 0.05 | 1.02 | 32 | 1,495,884 | 7,317,792 |
| CWG [BLS] | 1.25 | 1.25 | -- | -- | 1.25 | 0.00 | 0.00 | 3 | 4,700 | 5,402 |
| DAARCOMM | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 50,000 | 10,000 |
| DANGCEM | 245.00 | 245.00 | -- | -- | 245.00 | 0.00 | 0.00 | 68 | 114,388 | 27,602,266 |
| DANGSUGAR | 17.20 | 17.20 | -- | -- | 17.20 | 0.00 | 0.00 | 100 | 819,816 | 14,011,981 |
| DEAPCAP [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 11,234 | 2,247 |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BLS] | 5.90 | 5.90 | -- | -- | 5.90 | 0.00 | 0.00 | 1 | 3,678 | 21,296 |
| ELLAHLAKES [BLS] | 4.25 | 4.25 | -- | -- | 4.25 | 0.00 | 0.00 | 1 | 1,000 | 4,000 |
| ENAMELWA | 16.20 | 16.20 | -- | -- | 16.20 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 6.52 | 6.52 | -- | -- | 6.52 | 0.00 | 0.00 | 11 | 459,707 | 3,090,249 |
| ETI | 5.05 | 5.05 | -- | -- | 5.05 | 0.00 | 0.00 | 15 | 68,374 | 351,365 |
| ETRANZACT | 2.05 | 2.05 | -- | -- | 2.05 | 0.00 | 0.00 | 3 | 27,905 | 62,786 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 7.50 | 7.50 | 7.50 | 7.45 | 7.50 | 0.00 | 0.00 | 102 | 7,408,698 | 55,503,122 |
| FCMB | 2.97 | 2.97 | -- | -- | 2.97 | 0.00 | 0.00 | 21 | 213,171 | 632,184 |
| FIDELITYBK | 2.41 | 2.41 | 2.44 | 2.41 | 2.43 | 0.02 | 0.83 | 84 | 7,977,874 | 19,313,236 |
| FIDSON | 6.09 | 6.09 | -- | -- | 6.09 | 0.00 | 0.00 | 7 | 78,282 | 463,459 |
| FLOURMILL | 29.05 | 29.05 | 30.00 | 29.10 | 29.10 | 0.05 | 0.17 | 53 | 8,927,511 | 266,445,150 |
| FTNCOCOA [RST] | 0.50 | 0.50 | 0.49 | 0.49 | 0.49 | 0.01 | 2.00 | 11 | 1,411,350 | 691,684 |
| GLAXOSMITH | 6.05 | 6.05 | -- | -- | 6.05 | 0.00 | 0.00 | 7 | 34,568 | 209,526 |
| GOLDBREW [BRS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 4.19 | 4.19 | -- | -- | 4.19 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 27.05 | 27.05 | 28.00 | 27.05 | 28.00 | 0.95 | 3.51 | 141 | 3,451,079 | 94,237,672 |
| GUINEAINS | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 30.00 | 30.00 | -- | -- | 30.00 | 0.00 | 0.00 | 18 | 171,697 | 5,151,543 |
| HONYFLOUR | 3.91 | 3.91 | 4.00 | 3.85 | 4.00 | 0.09 | 2.30 | 112 | 5,581,851 | 21,893,800 |
| IKEJAHOTEL | 1.22 | 1.22 | 1.14 | 1.14 | 1.14 | 0.08 | 6.56 | 1 | 1,000,000 | 1,140,000 |
| INFINITY [BLS] | 1.32 | 1.32 | -- | -- | 1.32 | 0.00 | 0.00 | 1 | 5,000 | 6,600 |
| INTBREW [BLS] | 4.80 | 4.80 | -- | -- | 4.80 | 0.00 | 0.00 | 17 | 244,847 | 1,140,076 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.00 | 0.00 | 26 | 3,620,695 | 2,098,377 |
| JAPAULGOLD [MRF] | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 | 25 | 2,252,091 | 1,125,399 |
| JBERGER | 27.00 | 27.00 | -- | -- | 27.00 | 0.00 | 0.00 | 21 | 106,751 | 2,642,551 |
| JOHNHOLT | 0.72 | 0.72 | -- | -- | 0.72 | 0.00 | 0.00 | 0 | -- | -- |
| JULI [MRF] | 0.91 | 0.91 | -- | -- | 0.91 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.20 | 1.20 | -- | -- | 1.20 | 0.00 | 0.00 | 5 | 24,379 | 30,486 |
| LEARNAFRCA | 1.44 | 1.44 | -- | -- | 1.44 | 0.00 | 0.00 | 6 | 122,150 | 167,105 |
| LINKASSURE | 0.59 | 0.59 | 0.61 | 0.61 | 0.61 | 0.02 | 3.39 | 6 | 404,317 | 246,182 |
| LIVESTOCK | 2.10 | 2.10 | 2.14 | 2.10 | 2.10 | 0.00 | 0.00 | 18 | 2,290,872 | 4,824,316 |
| LIVINGTRUST [BLS] | 0.67 | 0.67 | -- | -- | 0.67 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 0.83 | 0.83 | -- | -- | 0.83 | 0.00 | 0.00 | 0 | -- | -- |
| MAYBAKER | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.00 | 0.00 | 7 | 298,575 | 1,336,436 |
| MBENEFIT | 0.29 | 0.29 | 0.30 | 0.29 | 0.29 | 0.00 | 0.00 | 6 | 880,585 | 256,370 |
| MCNICHOLS | 0.77 | 0.77 | -- | -- | 0.77 | 0.00 | 0.00 | 0 | -- | -- |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 2 | 12,600 | 2,772 |
| MORISON | 2.10 | 2.10 | -- | -- | 2.10 | 0.00 | 0.00 | 3 | 2,151 | 4,603 |
| MRS | 13.85 | 13.85 | -- | -- | 13.85 | 0.00 | 0.00 | 10 | 2,057 | 30,860 |
| MTNN | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 0.00 | 0.00 | 99 | 1,354,677 | 237,149,551 |
| MULTITREX [BMR] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | 2 | 1,000,000 | 200,000 |
| NAHCO | 3.00 | 3.00 | 3.04 | 3.04 | 3.04 | 0.04 | 1.33 | 24 | 674,771 | 2,036,204 |
| NASCON | 14.15 | 14.15 | -- | -- | 14.15 | 0.00 | 0.00 | 13 | 76,191 | 1,079,449 |
| NB | 48.75 | 48.75 | -- | -- | 48.75 | 0.00 | 0.00 | 33 | 135,423 | 6,444,214 |
| NCR | 3.00 | 3.00 | -- | -- | 3.00 | 0.00 | 0.00 | 3 | 3,148 | 8,800 |
| NEIMETH | 1.90 | 1.90 | -- | -- | 1.90 | 0.00 | 0.00 | 14 | 319,440 | 566,032 |
| NEM | 1.93 | 1.93 | -- | -- | 1.93 | 0.00 | 0.00 | 6 | 112,111 | 217,939 |
| NESF | 552.20 | 552.20 | -- | -- | 552.20 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.00 | 0.00 | 31 | 158,921 | 222,456,532 |
| NIGERINS [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 8.00 | 8.00 | -- | -- | 8.00 | 0.00 | 0.00 | 5 | 6,465 | 51,893 |
| NOTORE [BLS] | 62.50 | 62.50 | -- | -- | 62.50 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.65 | 1.65 | -- | -- | 1.65 | 0.00 | 0.00 | 8 | 128,576 | 229,057 |
| NSLTECH | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 4.55 | 4.55 | 4.63 | 4.56 | 4.63 | 0.08 | 1.76 | 76 | 1,627,365 | 7,503,681 |
| OKOMUOIL | 110.00 | 110.00 | -- | -- | 110.00 | 0.00 | 0.00 | 0 | 17 | 57,983 |
| OMATEK [RST] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | 0 | -- |
| PHARMDEKO | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | 11 | 489,329 |
| PORTPAINT [DIP] | 2.64 | 2.64 | -- | -- | 2.64 | 0.00 | 0.00 | 0 | 0 | -- |
| PREMPAINTS | 10.00 | 10.00 | -- | -- | 10.00 | 0.00 | 0.00 | 0 | 0 | -- |
| PRESCO | 79.50 | 79.50 | -- | -- | 79.50 | 0.00 | 0.00 | 0 | 16 | 117,294 |
| PRESTIGE [BLS] | 0.44 | 0.44 | -- | -- | 0.44 | 0.00 | 0.00 | 0 | 2 | 17,951 |
| PZ [MRF] | 5.85 | 5.85 | 5.80 | 5.80 | 5.80 | 0.05 | 0.85 | 1 | 23 | 544,114 |
| RAKUNITY [MRF] | 0.30 | 0.30 | -- | -- | 0.30 | 0.00 | 0.00 | 0 | 0 | -- |
| REDSTAREX | 3.10 | 3.10 | -- | -- | 3.10 | 0.00 | 0.00 | 0 | 6 | 102,283 |
| REGALINS | 0.42 | 0.42 | -- | -- | 0.42 | 0.00 | 0.00 | 0 | 3 | 26,500 |
| RESORTSAL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | 0 | -- |
| ROYALEX [MRF] | 0.55 | 0.55 | -- | -- | 0.55 | 0.00 | 0.00 | 0 | 0 | -- |
| RTBRISCOE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | 4 | 90,000 |
| SCOA | 1.17 | 1.17 | 1.06 | 1.06 | 1.06 | 0.11 | 9.40 | 9 | 14 | 167,338 |
| SEPLAT | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | 0.00 | 0.00 | 0 | 13 | 201,474 |
| SFSREIT | 67.90 | 67.90 | -- | -- | 67.90 | 0.00 | 0.00 | 0 | 1 | 3,002 |
| SKYAVN | 4.05 | 4.05 | -- | -- | 4.05 | 0.00 | 0.00 | 0 | 0 | -- |
| SMURFIT [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | 0 | -- |
| SOVRENINS | 0.24 | 0.24 | 0.25 | 0.25 | 0.25 | 0.01 | 4.17 | 4 | 2 | 800,500 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | 0 | -- |
| STANBIC | 38.90 | 38.90 | -- | -- | 38.90 | 0.00 | 0.00 | 0 | 34 | 231,909 |
| STDINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | 0 | -- |
| STERLNBANK | 1.48 | 1.48 | 1.55 | 1.50 | 1.50 | 0.02 | 1.35 | 1 | 32 | 2,535,624 |
| STUDPRESS | 1.78 | 1.78 | -- | -- | 1.78 | 0.00 | 0.00 | 0 | 1 | 27,000 |
| SUNUASSUR | 0.45 | 0.45 | -- | -- | 0.45 | 0.00 | 0.00 | 0 | 0 | -- |
| TANTALIZER | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | 0 | -- |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | 0 | -- |
| TIP | 0.47 | 0.47 | -- | -- | 0.47 | 0.00 | 0.00 | 0 | 0 | -- |
| TOTAL | 199.20 | 199.20 | -- | -- | 199.20 | 0.00 | 0.00 | 0 | 47 | 361,300 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | 0 | -- |
| TRANSCOHOT [BLS] | 4.50 | 4.50 | -- | -- | 4.50 | 0.00 | 0.00 | 0 | 1 | 300 |
| TRANSCORP | 0.92 | 0.92 | 0.93 | 0.90 | 0.93 | 0.01 | 1.09 | 1 | 49 | 3,721,092 |
| TRANSEXPR | 0.89 | 0.89 | -- | -- | 0.89 | 0.00 | 0.00 | 0 | 1 | 900 |
| TRIPPLEG | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 0 | 3 | 3,199 |
| UACN | 9.80 | 9.80 | -- | -- | 9.80 | 0.00 | 0.00 | 0 | 39 | 233,511 |
| UBA | 7.65 | 7.65 | 7.65 | 7.60 | 7.60 | 0.05 | 0.65 | 1 | 143 | 4,418,570 |
| UBN [BLS] | 5.00 | 5.00 | 5.00 | 4.85 | 4.85 | 0.15 | 3.00 | 3 | 78 | 1,916,220 |
| UCAP | 8.20 | 8.20 | 8.35 | 8.10 | 8.35 | 0.15 | 1.83 | 2 | 99 | 2,196,794 |
| UHOMREIT | 36.60 | 36.60 | -- | -- | 36.60 | 0.00 | 0.00 | 0 | 0 | -- |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | 0 | -- |
| UNILEVER | 13.50 | 13.50 | -- | -- | 13.50 | 0.00 | 0.00 | 0 | 15 | 191,440 |
| UNIONDAC [MRF] | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 0 | 0 | -- |
| UNIONDICON [BRS] | 9.90 | 9.90 | -- | -- | 9.90 | 0.00 | 0.00 | 0 | 0 | -- |
| UNITYBNK | 0.52 | 0.52 | 0.57 | 0.55 | 0.57 | 0.05 | 9.62 | 10 | 24 | 2,738,473 |
| UNIVINSURE | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | 0 | 13 | 15,265,888 |
| UPDC [BLS] | 1.82 | 1.82 | 1.83 | 1.78 | 1.78 | 0.04 | 2.20 | 2 | 29 | 1,431,696 |
| UPDCREIT | 5.60 | 5.60 | -- | -- | 5.60 | 0.00 | 0.00 | 0 | 4 | 374 |
| UPL | 1.02 | 1.02 | -- | -- | 1.02 | 0.00 | 0.00 | 0 | 1 | 25,000 |
| VANLEER | 6.05 | 6.05 | -- | -- | 6.05 | 0.00 | 0.00 | 0 | 0 | -- |
| VERITASKAP | 0.23 | 0.23 | -- | -- | 0.23 | 0.00 | 0.00 | 0 | 3 | 65,500 |
| VITAFOAM | 17.40 | 17.40 | -- | -- | 17.40 | 0.00 | 0.00 | 0 | 35 | 391,421 |
| WAPCO | 22.5 | 22.5 | 22.4 | 22 | 22 | 0.50 | 2.22 | 2 | 97 | 4,611,037 |
| WAPIC | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | 13 | 43,660 |
| WEMABANK | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.00 | 0.00 | 0 | 21 | 598,766 |
| ZENITHBANK | 23.65 | 23.65 | 23.65 | 23.5 | 23.65 | 0.00 | 0.00 | 0 | 215 | 8,491,361 |