Price List of Traded Equities: Friday, 17th September, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.950.95----0.950.000.000----
ABCTRANS0.330.33----0.330.000.00510,3373,287
ACADEMY0.390.39----0.390.000.00534,13013,975
ACCESS9.009.009.109.009.000.000.001553,280,23829,753,482
AFRINSURE [MRF]0.200.20----0.200.000.000----
AFRIPRUD6.156.156.206.106.200.050.81481,421,9398,762,950
AFROMEDIA0.200.20----0.200.000.000----
AIICO0.950.950.980.940.950.000.0017906,076869,282
AIRTELAFRI715.00715.00----715.000.000.00111,4841,049,488
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA15.5015.50----15.500.000.0032337,6645,089,347
ASOSAVINGS [MRS]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.908.90----8.900.000.00612,776112,408
BETAGLAS52.9552.95----52.950.000.00155027,500
BOCGAS11.6511.65----11.650.000.0047,55084,522
BUACEMENT68.0068.00----68.000.000.0088,687531,644
CADBURY8.008.00----8.000.000.001220,846166,423
CAP19.6019.60----19.600.000.0025417,8358,194,500
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.721.721.721.721.720.000.00202,104,0003,618,880
CHAMPION [BLS]1.911.91----1.910.000.008181,325362,871
CHAMS0.210.210.210.210.210.000.0091,262,610265,388
CHELLARAM [MRF]2.242.24----2.240.000.001613
CHIPLC0.480.480.520.520.520.048.3311825,153428,448
CILEASING4.704.70----4.700.000.0027,64033,127
CONOIL22.3522.35----22.350.000.001110,051224,846
CORNERST0.520.52----0.520.000.00112,0006,240
COURTVILLE0.300.300.300.290.290.013.33161,836,548536,964
CUSTODIAN6.706.70----6.700.000.0012130,368942,010
CUTIX4.904.905.004.854.850.051.02321,495,8847,317,792
CWG [BLS]1.251.25----1.250.000.0034,7005,402
DAARCOMM0.200.20----0.200.000.00150,00010,000
DANGCEM245.00245.00----245.000.000.0068114,38827,602,266
DANGSUGAR17.2017.20----17.200.000.00100819,81614,011,981
DEAPCAP [DWL]0.200.20----0.200.000.00111,2342,247
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.905.90----5.900.000.0013,67821,296
ELLAHLAKES [BLS]4.254.25----4.250.000.0011,0004,000
ENAMELWA16.2016.20----16.200.000.000----
ETERNA6.526.52----6.520.000.0011459,7073,090,249
ETI5.055.05----5.050.000.001568,374351,365
ETRANZACT2.052.05----2.050.000.00327,90562,786
EUNISELL2.912.91----2.910.000.000----
FBNH7.507.507.507.457.500.000.001027,408,69855,503,122
FCMB2.972.97----2.970.000.0021213,171632,184
FIDELITYBK2.412.412.442.412.430.020.83847,977,87419,313,236
FIDSON6.096.09----6.090.000.00778,282463,459
FLOURMILL29.0529.0530.0029.1029.100.050.17538,927,511266,445,150
FTNCOCOA [RST]0.500.500.490.490.490.012.00111,411,350691,684
GLAXOSMITH6.056.05----6.050.000.00734,568209,526
GOLDBREW [BRS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO27.0527.0528.0027.0528.000.953.511413,451,07994,237,672
GUINEAINS0.200.20----0.200.000.000----
GUINNESS30.0030.00----30.000.000.0018171,6975,151,543
HONYFLOUR3.913.914.003.854.000.092.301125,581,85121,893,800
IKEJAHOTEL1.221.221.141.141.140.086.5611,000,0001,140,000
INFINITY [BLS]1.321.32----1.320.000.0015,0006,600
INTBREW [BLS]4.804.80----4.800.000.0017244,8471,140,076
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.580.580.580.580.580.000.00263,620,6952,098,377
JAPAULGOLD [MRF]0.500.500.500.500.500.000.00252,252,0911,125,399
JBERGER27.0027.00----27.000.000.0021106,7512,642,551
JOHNHOLT0.720.72----0.720.000.000----
JULI [MRF]0.910.91----0.910.000.000----
LASACO1.201.20----1.200.000.00524,37930,486
LEARNAFRCA1.441.44----1.440.000.006122,150167,105
LINKASSURE0.590.590.610.610.610.023.396404,317246,182
LIVESTOCK2.102.102.142.102.100.000.00182,290,8724,824,316
LIVINGTRUST [BLS]0.670.67----0.670.000.000----
MANSARD0.830.83----0.830.000.000----
MAYBAKER4.474.474.474.474.470.000.007298,5751,336,436
MBENEFIT0.290.290.300.290.290.000.006880,585256,370
MCNICHOLS0.770.77----0.770.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.200.20----0.200.000.00212,6002,772
MORISON2.102.10----2.100.000.0032,1514,603
MRS13.8513.85----13.850.000.00102,05730,860
MTNN175.00175.00175.00175.00175.000.000.00991,354,677237,149,551
MULTITREX [BMR]0.360.36----0.360.000.000----
MULTIVERSE0.200.200.200.200.200.000.0021,000,000200,000
NAHCO3.003.003.043.043.040.041.3324674,7712,036,204
NASCON14.1514.15----14.150.000.001376,1911,079,449
NB48.7548.75----48.750.000.0033135,4236,444,214
NCR3.003.00----3.000.000.0033,1488,800
NEIMETH1.901.90----1.900.000.0014319,440566,032
NEM1.931.93----1.930.000.006112,111217,939
NESF552.20552.20----552.200.000.000----
NESTLE1,400.001,400.001,400.001,400.001,400.000.000.0031158,921222,456,532
NIGERINS [MRF]0.200.20----0.200.000.000----
NNFM8.008.00----8.000.000.0056,46551,893
NOTORE [BLS]62.5062.50----62.500.000.000----
NPFMCRFBK1.651.65----1.650.000.008128,576229,057
NSLTECH0.200.20----0.200.000.000----
OANDO [MRF]4.554.554.634.564.630.081.76761,627,3657,503,681
OKOMUOIL110.00110.00----110.000.000.0001757,983
OMATEK [RST]0.200.20----0.200.000.0000--
PHARMDEKO1.621.62----1.620.000.00011489,329
PORTPAINT [DIP]2.642.64----2.640.000.0000--
PREMPAINTS10.0010.00----10.000.000.0000--
PRESCO79.5079.50----79.500.000.00016117,294
PRESTIGE [BLS]0.440.44----0.440.000.000217,951
PZ [MRF]5.855.855.805.805.800.050.85123544,114
RAKUNITY [MRF]0.300.30----0.300.000.0000--
REDSTAREX3.103.10----3.100.000.0006102,283
REGALINS0.420.42----0.420.000.000326,500
RESORTSAL [MRF]0.200.20----0.200.000.0000--
ROYALEX [MRF]0.550.55----0.550.000.0000--
RTBRISCOE0.200.20----0.200.000.000490,000
SCOA1.171.171.061.061.060.119.40914167,338
SEPLAT710.00710.00710.00710.00710.000.000.00013201,474
SFSREIT67.9067.90----67.900.000.00013,002
SKYAVN4.054.05----4.050.000.0000--
SMURFIT [MRF]0.200.20----0.200.000.0000--
SOVRENINS0.240.240.250.250.250.014.1742800,500
STACO [MRF]0.480.48----0.480.000.0000--
STANBIC38.9038.90----38.900.000.00034231,909
STDINSURE [MRF]0.200.20----0.200.000.0000--
STERLNBANK1.481.481.551.501.500.021.351322,535,624
STUDPRESS1.781.78----1.780.000.000127,000
SUNUASSUR0.450.45----0.450.000.0000--
TANTALIZER0.200.20----0.200.000.0000--
THOMASWY [MRS]0.350.35----0.350.000.0000--
TIP0.470.47----0.470.000.0000--
TOTAL199.20199.20----199.200.000.00047361,300
TOURIST [DIP]2.842.84----2.840.000.0000--
TRANSCOHOT [BLS]4.504.50----4.500.000.0001300
TRANSCORP0.920.920.930.900.930.011.091493,721,092
TRANSEXPR0.890.89----0.890.000.0001900
TRIPPLEG0.960.96----0.960.000.00033,199
UACN9.809.80----9.800.000.00039233,511
UBA7.657.657.657.607.600.050.6511434,418,570
UBN [BLS]5.005.005.004.854.850.153.003781,916,220
UCAP8.208.208.358.108.350.151.832992,196,794
UHOMREIT36.6036.60----36.600.000.0000--
UNHOMES [MRS]3.023.02----3.020.000.0000--
UNILEVER13.5013.50----13.500.000.00015191,440
UNIONDAC [MRF]0.280.28----0.280.000.0000--
UNIONDICON [BRS]9.909.90----9.900.000.0000--
UNITYBNK0.520.520.570.550.570.059.6210242,738,473
UNIVINSURE0.200.200.200.200.200.000.0001315,265,888
UPDC [BLS]1.821.821.831.781.780.042.202291,431,696
UPDCREIT5.605.60----5.600.000.0004374
UPL1.021.02----1.020.000.000125,000
VANLEER6.056.05----6.050.000.0000--
VERITASKAP0.230.23----0.230.000.000365,500
VITAFOAM17.4017.40----17.400.000.00035391,421
WAPCO22.522.522.422220.502.222974,611,037
WAPIC0.50.5----0.50.000.0001343,660
WEMABANK0.760.760.760.760.760.000.00021598,766
ZENITHBANK23.6523.6523.6523.523.650.000.0002158,491,361

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Friday, 17th September, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.950.95----0.950.000.000----
ABCTRANS0.330.33----0.330.000.00510,3373,287
ACADEMY0.390.39----0.390.000.00534,13013,975
ACCESS9.009.009.109.009.000.000.001553,280,23829,753,482
AFRINSURE [MRF]0.200.20----0.200.000.000----
AFRIPRUD6.156.156.206.106.200.050.81481,421,9398,762,950
AFROMEDIA0.200.20----0.200.000.000----
AIICO0.950.950.980.940.950.000.0017906,076869,282
AIRTELAFRI715.00715.00----715.000.000.00111,4841,049,488
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA15.5015.50----15.500.000.0032337,6645,089,347
ASOSAVINGS [MRS]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.908.90----8.900.000.00612,776112,408
BETAGLAS52.9552.95----52.950.000.00155027,500
BOCGAS11.6511.65----11.650.000.0047,55084,522
BUACEMENT68.0068.00----68.000.000.0088,687531,644
CADBURY8.008.00----8.000.000.001220,846166,423
CAP19.6019.60----19.600.000.0025417,8358,194,500
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.721.721.721.721.720.000.00202,104,0003,618,880
CHAMPION [BLS]1.911.91----1.910.000.008181,325362,871
CHAMS0.210.210.210.210.210.000.0091,262,610265,388
CHELLARAM [MRF]2.242.24----2.240.000.001613
CHIPLC0.480.480.520.520.520.048.3311825,153428,448
CILEASING4.704.70----4.700.000.0027,64033,127
CONOIL22.3522.35----22.350.000.001110,051224,846
CORNERST0.520.52----0.520.000.00112,0006,240
COURTVILLE0.300.300.300.290.290.013.33161,836,548536,964
CUSTODIAN6.706.70----6.700.000.0012130,368942,010
CUTIX4.904.905.004.854.850.051.02321,495,8847,317,792
CWG [BLS]1.251.25----1.250.000.0034,7005,402
DAARCOMM0.200.20----0.200.000.00150,00010,000
DANGCEM245.00245.00----245.000.000.0068114,38827,602,266
DANGSUGAR17.2017.20----17.200.000.00100819,81614,011,981
DEAPCAP [DWL]0.200.20----0.200.000.00111,2342,247
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.905.90----5.900.000.0013,67821,296
ELLAHLAKES [BLS]4.254.25----4.250.000.0011,0004,000
ENAMELWA16.2016.20----16.200.000.000----
ETERNA6.526.52----6.520.000.0011459,7073,090,249
ETI5.055.05----5.050.000.001568,374351,365
ETRANZACT2.052.05----2.050.000.00327,90562,786
EUNISELL2.912.91----2.910.000.000----
FBNH7.507.507.507.457.500.000.001027,408,69855,503,122
FCMB2.972.97----2.970.000.0021213,171632,184
FIDELITYBK2.412.412.442.412.430.020.83847,977,87419,313,236
FIDSON6.096.09----6.090.000.00778,282463,459
FLOURMILL29.0529.0530.0029.1029.100.050.17538,927,511266,445,150
FTNCOCOA [RST]0.500.500.490.490.490.012.00111,411,350691,684
GLAXOSMITH6.056.05----6.050.000.00734,568209,526
GOLDBREW [BRS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO27.0527.0528.0027.0528.000.953.511413,451,07994,237,672
GUINEAINS0.200.20----0.200.000.000----
GUINNESS30.0030.00----30.000.000.0018171,6975,151,543
HONYFLOUR3.913.914.003.854.000.092.301125,581,85121,893,800
IKEJAHOTEL1.221.221.141.141.140.086.5611,000,0001,140,000
INFINITY [BLS]1.321.32----1.320.000.0015,0006,600
INTBREW [BLS]4.804.80----4.800.000.0017244,8471,140,076
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.580.580.580.580.580.000.00263,620,6952,098,377
JAPAULGOLD [MRF]0.500.500.500.500.500.000.00252,252,0911,125,399
JBERGER27.0027.00----27.000.000.0021106,7512,642,551
JOHNHOLT0.720.72----0.720.000.000----
JULI [MRF]0.910.91----0.910.000.000----
LASACO1.201.20----1.200.000.00524,37930,486
LEARNAFRCA1.441.44----1.440.000.006122,150167,105
LINKASSURE0.590.590.610.610.610.023.396404,317246,182
LIVESTOCK2.102.102.142.102.100.000.00182,290,8724,824,316
LIVINGTRUST [BLS]0.670.67----0.670.000.000----
MANSARD0.830.83----0.830.000.000----
MAYBAKER4.474.474.474.474.470.000.007298,5751,336,436
MBENEFIT0.290.290.300.290.290.000.006880,585256,370
MCNICHOLS0.770.77----0.770.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.200.20----0.200.000.00212,6002,772
MORISON2.102.10----2.100.000.0032,1514,603
MRS13.8513.85----13.850.000.00102,05730,860
MTNN175.00175.00175.00175.00175.000.000.00991,354,677237,149,551
MULTITREX [BMR]0.360.36----0.360.000.000----
MULTIVERSE0.200.200.200.200.200.000.0021,000,000200,000
NAHCO3.003.003.043.043.040.041.3324674,7712,036,204
NASCON14.1514.15----14.150.000.001376,1911,079,449
NB48.7548.75----48.750.000.0033135,4236,444,214
NCR3.003.00----3.000.000.0033,1488,800
NEIMETH1.901.90----1.900.000.0014319,440566,032
NEM1.931.93----1.930.000.006112,111217,939
NESF552.20552.20----552.200.000.000----
NESTLE1,400.001,400.001,400.001,400.001,400.000.000.0031158,921222,456,532
NIGERINS [MRF]0.200.20----0.200.000.000----
NNFM8.008.00----8.000.000.0056,46551,893
NOTORE [BLS]62.5062.50----62.500.000.000----
NPFMCRFBK1.651.65----1.650.000.008128,576229,057
NSLTECH0.200.20----0.200.000.000----
OANDO [MRF]4.554.554.634.564.630.081.76761,627,3657,503,681
OKOMUOIL110.00110.00----110.000.000.0001757,983
OMATEK [RST]0.200.20----0.200.000.0000--
PHARMDEKO1.621.62----1.620.000.00011489,329
PORTPAINT [DIP]2.642.64----2.640.000.0000--
PREMPAINTS10.0010.00----10.000.000.0000--
PRESCO79.5079.50----79.500.000.00016117,294
PRESTIGE [BLS]0.440.44----0.440.000.000217,951
PZ [MRF]5.855.855.805.805.800.050.85123544,114
RAKUNITY [MRF]0.300.30----0.300.000.0000--
REDSTAREX3.103.10----3.100.000.0006102,283
REGALINS0.420.42----0.420.000.000326,500
RESORTSAL [MRF]0.200.20----0.200.000.0000--
ROYALEX [MRF]0.550.55----0.550.000.0000--
RTBRISCOE0.200.20----0.200.000.000490,000
SCOA1.171.171.061.061.060.119.40914167,338
SEPLAT710.00710.00710.00710.00710.000.000.00013201,474
SFSREIT67.9067.90----67.900.000.00013,002
SKYAVN4.054.05----4.050.000.0000--
SMURFIT [MRF]0.200.20----0.200.000.0000--
SOVRENINS0.240.240.250.250.250.014.1742800,500
STACO [MRF]0.480.48----0.480.000.0000--
STANBIC38.9038.90----38.900.000.00034231,909
STDINSURE [MRF]0.200.20----0.200.000.0000--
STERLNBANK1.481.481.551.501.500.021.351322,535,624
STUDPRESS1.781.78----1.780.000.000127,000
SUNUASSUR0.450.45----0.450.000.0000--
TANTALIZER0.200.20----0.200.000.0000--
THOMASWY [MRS]0.350.35----0.350.000.0000--
TIP0.470.47----0.470.000.0000--
TOTAL199.20199.20----199.200.000.00047361,300
TOURIST [DIP]2.842.84----2.840.000.0000--
TRANSCOHOT [BLS]4.504.50----4.500.000.0001300
TRANSCORP0.920.920.930.900.930.011.091493,721,092
TRANSEXPR0.890.89----0.890.000.0001900
TRIPPLEG0.960.96----0.960.000.00033,199
UACN9.809.80----9.800.000.00039233,511
UBA7.657.657.657.607.600.050.6511434,418,570
UBN [BLS]5.005.005.004.854.850.153.003781,916,220
UCAP8.208.208.358.108.350.151.832992,196,794
UHOMREIT36.6036.60----36.600.000.0000--
UNHOMES [MRS]3.023.02----3.020.000.0000--
UNILEVER13.5013.50----13.500.000.00015191,440
UNIONDAC [MRF]0.280.28----0.280.000.0000--
UNIONDICON [BRS]9.909.90----9.900.000.0000--
UNITYBNK0.520.520.570.550.570.059.6210242,738,473
UNIVINSURE0.200.200.200.200.200.000.0001315,265,888
UPDC [BLS]1.821.821.831.781.780.042.202291,431,696
UPDCREIT5.605.60----5.600.000.0004374
UPL1.021.02----1.020.000.000125,000
VANLEER6.056.05----6.050.000.0000--
VERITASKAP0.230.23----0.230.000.000365,500
VITAFOAM17.4017.40----17.400.000.00035391,421
WAPCO22.522.522.422220.502.222974,611,037
WAPIC0.50.5----0.50.000.0001343,660
WEMABANK0.760.760.760.760.760.000.00021598,766
ZENITHBANK23.6523.6523.6523.523.650.000.0002158,491,361

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.