You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.68 | 1.68 | -- | -- | 1.68 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 2 | 88 | 32 |
| ACADEMY | 1.27 | 1.27 | 1.25 | 1.25 | 1.25 | -0.02 | -1.57 | 7 | 263,011 | 329,776 |
| ACCESSCORP [MRF] | 8.6 | 8.6 | 8.65 | 8.4 | 8.4 | -0.20 | -2.33 | 257 | 14,663,292 | 125,872,988 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6 | 6 | -- | -- | 6 | 0.00 | 0.00 | 26 | 159,942 | 946,096 |
| AFROMEDIA [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.58 | 0.58 | 0.59 | 0.56 | 0.57 | -0.01 | -1.72 | 60 | 10,125,527 | 5,785,614 |
| AIRTELAFRI | 1548.7 | 1548.7 | -- | -- | 1548.7 | 0.00 | 0.00 | 4 | 22 | 31,313 |
| ALEX [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 17.05 | 17.05 | -- | -- | 17.05 | 0.00 | 0.00 | 10 | 32,805 | 511,705 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 6 | 50,061 | 352,685 |
| BETAGLAS | 39.6 | 39.6 | -- | -- | 39.6 | 0.00 | 0.00 | 1 | 200 | 7,780 |
| BUACEMENT | 99.45 | 99.45 | -- | -- | 99.45 | 0.00 | 0.00 | 31 | 277,971 | 25,232,872 |
| BUAFOODS | 99 | 99 | -- | -- | 99 | 0.00 | 0.00 | 18 | 43,087 | 4,157,738 |
| CADBURY | 12 | 12 | -- | -- | 12 | 0.00 | 0.00 | 14 | 41,508 | 465,222 |
| CAP | 19.2 | 19.2 | -- | -- | 19.2 | 0.00 | 0.00 | 6 | 1,606 | 30,325 |
| CAPHOTEL [BLS] | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.00 | 0.00 | 8 | 36,431,164 | 91,077,910 |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1 | 1 | -- | -- | 1 | 0.00 | 0.00 | 7 | 111,454 | 115,912 |
| CHAMPION [BMF] | 4.7 | 4.7 | -- | -- | 4.7 | 0.00 | 0.00 | 2 | 11,000 | 49,290 |
| CHAMS | 0.25 | 0.25 | 0.25 | 0.24 | 0.24 | -0.01 | -4.00 | 12 | 518,120 | 127,182 |
| CHELLARAM | 1.81 | 1.81 | -- | -- | 1.81 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.65 | 0.65 | -- | -- | 0.65 | 0.00 | 0.00 | 1 | 10,000 | 6,000 |
| CILEASING | 3.98 | 3.98 | -- | -- | 3.98 | 0.00 | 0.00 | 0 | -- | -- |
| CONOIL | 38 | 38 | -- | -- | 38 | 0.00 | 0.00 | 11 | 23,520 | 968,665 |
| CORNERST | 0.65 | 0.65 | 0.69 | 0.65 | 0.65 | 0.00 | 0.00 | 15 | 2,404,659 | 1,629,729 |
| COURTVILLE | 0.45 | 0.45 | -- | -- | 0.45 | 0.00 | 0.00 | 2 | 1,240 | 598 |
| CUSTODIAN | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 17 | 243,998 | 1,430,612 |
| CUTIX | 2.04 | 2.04 | 2.11 | 2.11 | 2.11 | 0.07 | 3.43 | 14 | 321,214 | 673,707 |
| CWG [BLS] | 0.98 | 0.98 | 0.99 | 0.99 | 0.99 | 0.01 | 1.02 | 5 | 639,700 | 633,303 |
| DAARCOMM [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 288 | 288 | -- | -- | 288 | 0.00 | 0.00 | 45 | 22,600 | 6,266,300 |
| DANGSUGAR | 18.45 | 18.45 | 18.5 | 18.45 | 18.5 | 0.05 | 0.27 | 113 | 3,246,226 | 59,872,811 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 0 | -- | -- |
| ENAMELWA | 17.75 | 17.75 | -- | -- | 17.75 | 0.00 | 0.00 | 1 | 7,000 | 112,000 |
| ETERNA | 6.8 | 6.8 | -- | -- | 6.8 | 0.00 | 0.00 | 4 | 2,000 | 13,320 |
| ETI [MRF] | 10.8 | 10.8 | -- | -- | 10.8 | 0.00 | 0.00 | 19 | 150,126 | 1,646,068 |
| ETRANZACT [BLS] | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 1 | 20 | 79 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH [MRF] | 10.7 | 10.7 | 10.8 | 10.7 | 10.7 | 0.00 | 0.00 | 79 | 3,950,344 | 42,935,221 |
| FCMB | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.00 | 0.00 | 21 | 2,638,253 | 11,090,766 |
| FIDELITYBK | 5.01 | 5.01 | 5.2 | 5.05 | 5.19 | 0.18 | 3.59 | 105 | 10,263,454 | 52,617,446 |
| FIDSON | 9.84 | 9.84 | -- | -- | 9.84 | 0.00 | 0.00 | 19 | 77,913 | 725,407 |
| FLOURMILL | 31 | 31 | -- | -- | 31 | 0.00 | 0.00 | 30 | 333,121 | 10,285,132 |
| FTNCOCOA [RST] | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 3 | 48,276 | 12,647 |
| GEREGU [BLS] | 304 | 304 | -- | -- | 304 | 0.00 | 0.00 | 14 | 2,222 | 637,094 |
| GLAXOSMITH | 6.2 | 6.2 | -- | -- | 6.2 | 0.00 | 0.00 | 7 | 25,465 | 164,443 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC [MRF] | 2.48 | 2.48 | -- | -- | 2.48 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO [MRF] | 24.7 | 24.7 | 24.7 | 24.5 | 24.6 | -0.10 | -0.40 | 186 | 8,251,624 | 202,839,514 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 70 | 70 | -- | -- | 70 | 0.00 | 0.00 | 24 | 52,663 | 3,580,279 |
| HONYFLOUR | 2.25 | 2.25 | -- | -- | 2.25 | 0.00 | 0.00 | 16 | 19,118 | 42,578 |
| IKEJAHOTEL | 1.26 | 1.26 | -- | -- | 1.26 | 0.00 | 0.00 | 2 | 20,000 | 22,800 |
| IMG | 7.3 | 7.3 | -- | -- | 7.3 | 0.00 | 0.00 | 7 | 2,246 | 15,993 |
| INFINITY [BLS] | 1.28 | 1.28 | -- | -- | 1.28 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BMF] | 4.65 | 4.65 | -- | -- | 4.65 | 0.00 | 0.00 | 11 | 116,425 | 547,318 |
| INTENEGINS [RST] | 1.21 | 1.21 | -- | -- | 1.21 | 0.00 | 0.00 | 16 | 200,729 | 259,020 |
| JAIZBANK | 0.89 | 0.89 | 0.89 | 0.88 | 0.89 | 0.00 | 0.00 | 24 | 740,006 | 655,488 |
| JAPAULGOLD | 0.29 | 0.29 | -- | -- | 0.29 | 0.00 | 0.00 | 6 | 46,000 | 13,440 |
| JBERGER | 26.95 | 26.95 | -- | -- | 26.95 | 0.00 | 0.00 | 13 | 26,323 | 710,557 |
| JOHNHOLT | 1.59 | 1.59 | -- | -- | 1.59 | 0.00 | 0.00 | 3 | 19,964 | 28,748 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 0.98 | 0.98 | -- | -- | 0.98 | 0.00 | 0.00 | 0 | -- | -- |
| LEARNAFRCA | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 0 | -- | -- |
| LINKASSURE | 0.41 | 0.41 | -- | -- | 0.41 | 0.00 | 0.00 | 5 | 34,400 | 14,444 |
| LIVESTOCK | 1.02 | 1.02 | 1.09 | 1.08 | 1.09 | 0.07 | 6.86 | 6 | 356,050 | 385,574 |
| LIVINGTRUST | 3.07 | 3.07 | -- | -- | 3.07 | 0.00 | 0.00 | 4 | 260,000 | 720,200 |
| MANSARD | 2 | 2 | 2 | 2 | 2 | 0.00 | 0.00 | 12 | 135,612 | 271,868 |
| MAYBAKER | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.00 | 0.00 | 16 | 736,340 | 3,313,276 |
| MBENEFIT | 0.32 | 0.32 | 0.33 | 0.32 | 0.32 | 0.00 | 0.00 | 7 | 1,313,200 | 429,356 |
| MCNICHOLS | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.21 | 2.21 | -- | -- | 2.21 | 0.00 | 0.00 | 2 | 570 | 1,339 |
| MORISON | 2.17 | 2.17 | -- | -- | 2.17 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 27.95 | 27.95 | -- | -- | 27.95 | 0.00 | 0.00 | 13 | 15,142 | 404,115 |
| MTNN | 236 | 236 | -- | -- | 236 | 0.00 | 0.00 | 238 | 429,294 | 100,383,368 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 3.83 | 3.83 | 3.45 | 3.45 | 3.45 | -0.38 | -9.92 | 8 | 211,146 | 728,961 |
| NAHCO | 8.2 | 8.2 | -- | -- | 8.2 | 0.00 | 0.00 | 33 | 409,274 | 3,247,745 |
| NASCON | 12.2 | 12.2 | -- | -- | 12.2 | 0.00 | 0.00 | 17 | 77,733 | 922,189 |
| NB | 39.8 | 39.8 | -- | -- | 39.8 | 0.00 | 0.00 | 39 | 81,667 | 3,242,337 |
| NCR | 2.89 | 2.89 | -- | -- | 2.89 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.46 | 1.46 | -- | -- | 1.46 | 0.00 | 0.00 | 6 | 57,248 | 83,594 |
| NEM | 4 | 4 | -- | -- | 4 | 0.00 | 0.00 | 3 | 1,395 | 5,580 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1080.3 | 1080.3 | -- | -- | 1080.3 | 0.00 | 0.00 | 42 | 34,714 | 38,117,668 |
| NGXGROUP | 27.6 | 27.6 | 27.85 | 27.85 | 27.85 | 0.25 | 0.91 | 39 | 3,809,364 | 105,891,360 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 11 | 11 | -- | -- | 11 | 0.00 | 0.00 | 8 | 150,000 | 1,531,250 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [BLS] | 1.73 | 1.73 | -- | -- | 1.73 | 0.00 | 0.00 | 1 | 5,000 | 8,650 |
| NSLTECH | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 1 | 20,000 | 4,800 |
| OANDO [MRF] | 4.1 | 4.1 | 4.15 | 4 | 4.1 | 0.00 | 0.00 | 75 | 2,309,291 | 9,412,910 |
| OKOMUOIL | 183.5 | 183.5 | -- | -- | 183.5 | 0.00 | 0.00 | 24 | 31,172 | 5,715,652 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 40,000 | 8,000 |
| PHARMDEKO | 1.89 | 1.89 | -- | -- | 1.89 | 0.00 | 0.00 | 2 | 9,000 | 18,630 |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 150.8 | 150.8 | -- | -- | 150.8 | 0.00 | 0.00 | 14 | 11,487 | 1,686,100 |
| PRESTIGE [BLS] | 0.41 | 0.41 | 0.45 | 0.44 | 0.45 | 0.04 | 9.76 | 4 | 229,320 | 101,608 |
| PZ | 10.7 | 10.7 | 10.8 | 10.8 | 10.8 | 0.10 | 0.93 | 20 | 336,959 | 3,642,368 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.77 | 2.77 | -- | -- | 2.77 | 0.00 | 0.00 | 1 | 50 | 135 |
| REGALINS | 0.29 | 0.29 | 0.3 | 0.29 | 0.3 | 0.01 | 3.45 | 3 | 1,110,000 | 329,000 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.67 | 0.67 | 0.72 | 0.72 | 0.72 | 0.05 | 7.46 | 18 | 687,746 | 491,291 |
| RTBRISCOE | 0.24 | 0.24 | 0.25 | 0.25 | 0.25 | 0.01 | 4.17 | 7 | 243,141 | 60,684 |
| SCOA | 1 | 1 | -- | -- | 1 | 0.00 | 0.00 | 0 | -- | -- |
| SEPLAT | 1200 | 1200 | -- | -- | 1200 | 0.00 | 0.00 | 7 | 59,587 | 68,135,210 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 0 | -- | -- |
| SKYAVN | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 3 | 50 | 275 |
| SMURFIT [MRF] | 0.22 | 0.22 | -- | -- | 0.22 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 0 | -- | -- |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 39.95 | 39.95 | 39.9 | 39.9 | 39.9 | -0.05 | -0.13 | 36 | 608,425 | 23,960,332 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.54 | 1.54 | 1.52 | 1.5 | 1.51 | -0.03 | -1.95 | 23 | 2,387,705 | 3,607,978 |
| SUNUASSUR | 0.44 | 0.44 | -- | -- | 0.44 | 0.00 | 0.00 | 0 | -- | -- |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [RST] | 1.3 | 1.3 | -- | -- | 1.3 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.52 | 0.52 | -- | -- | 0.52 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 218.8 | 218.8 | -- | -- | 218.8 | 0.00 | 0.00 | 34 | 167,368 | 36,631,245 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 1 | 3,077 | 18,000 |
| TRANSCORP [MRF] | 1.29 | 1.29 | 1.29 | 1.26 | 1.29 | 0.00 | 0.00 | 56 | 7,018,207 | 8,977,848 |
| TRANSEXPR | 0.89 | 0.89 | -- | -- | 0.89 | 0.00 | 0.00 | 1 | 2,500 | 2,025 |
| TRIPPLEG | 2.62 | 2.62 | 2.7 | 2.42 | 2.7 | 0.08 | 3.05 | 10 | 316,373 | 795,977 |
| UACN | 9.55 | 9.55 | -- | -- | 9.55 | 0.00 | 0.00 | 9 | 59,726 | 539,349 |
| UBA [MRF] | 8 | 8 | 8.15 | 8.05 | 8.05 | 0.05 | 0.63 | 133 | 17,906,278 | 145,278,714 |
| UBN [BMF] | 6.75 | 6.75 | -- | -- | 6.75 | 0.00 | 0.00 | 10 | 10,329 | 69,837 |
| UCAP | 11.1 | 11.1 | 12.2 | 11.5 | 12.2 | 1.10 | 9.91 | 168 | 4,046,693 | 47,811,705 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 14 | 14 | -- | -- | 14 | 0.00 | 0.00 | 15 | 34,282 | 481,241 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.53 | 0.53 | -- | -- | 0.53 | 0.00 | 0.00 | 1 | 1,100 | 539 |
| UNIVINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| UPDC [BLS] | 0.95 | 0.95 | 0.97 | 0.97 | 0.97 | 0.02 | 2.11 | 11 | 274,804 | 268,233 |
| UPDCREIT | 3.2 | 3.2 | 3.2 | 3.15 | 3.15 | -0.05 | -1.56 | 12 | 1,262,371 | 3,986,302 |
| UPL | 1.99 | 1.99 | -- | -- | 1.99 | 0.00 | 0.00 | 5 | 170,000 | 340,000 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.21 | 0.21 | 0.21 | 0.2 | 0.2 | -0.01 | -4.76 | 3 | 507,998 | 103,357 |
| VITAFOAM | 18.6 | 18.6 | -- | -- | 18.6 | 0.00 | 0.00 | 100 | 2,401,653 | 43,604,760 |
| WAPCO | 25 | 25 | 25.1 | 25.1 | 25.1 | 0.10 | 0.40 | 52 | 429,635 | 10,798,774 |
| WAPIC | 0.42 | 0.42 | -- | -- | 0.42 | 0.00 | 0.00 | 5 | 11,743 | 4,752 |
| WEMABANK | 4 | 4 | -- | -- | 4 | 0.00 | 0.00 | 16 | 25,868 | 104,763 |
| ZENITHBANK [MRF] | 24.45 | 24.45 | 24.65 | 24.4 | 24.6 | 0.15 | 0.61 | 267 | 9,485,067 | 232,644,314 |