Price List of Traded Equities: Friday, 17th June, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.81.8----1.80.000.000----
ABCTRANS0.310.31----0.310.000.00311,5363,577
ACADEMY [MRF]1.31.3----1.30.000.00882,34198,800
ACCESSCORP9.559.559.59.39.30.252.621799,080,64185,807,283
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.85.85.855.65.750.050.86751,271,2887,293,824
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.650.650.660.640.650.000.00331,617,3821,052,257
AIRTELAFRI174517451745174517450.000.0030267,839467,447,399
ALEX [BLS]7.27.2----7.20.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA [MRF]14.9514.9513.513.513.51.459.7019487,9476,587,285
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER6.856.85----6.850.000.0017109,788754,374
BETAGLAS51.251.2----51.20.000.0072,402115,442
BUACEMENT74.2574.25----74.250.000.0013110,056,980681,926,288
BUAFOODS53.7553.755553.75551.252.3341394,21921,320,635
CADBURY17.2517.25----17.250.000.0065616,7749,961,139
CAP18.1518.15----18.150.000.001662,6161,134,760
CAPHOTEL [BLS]3.43.4----3.40.000.003239894
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.061.06----1.060.000.0026596,454621,063
CHAMPION [BLS]3.43.4----3.40.000.0029630,8251,943,268
CHAMS0.250.250.250.240.250.000.00183,189,741771,907
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.680.68----0.680.000.0013020
CILEASING [MRF]3.23.2----3.20.000.00104,50213,338
CONOIL28.828.8----28.80.000.002520,059591,778
CORNERST0.620.62----0.620.000.00833,59919,826
COURTVILLE0.540.540.50.490.490.059.2612705,607352,288
CUSTODIAN777770.000.0017497,5033,485,542
CUTIX2.52.52.492.412.410.093.6021904,7732,228,552
CWG [BLS]0.940.94----0.940.000.00221,605,1001,369,352
DAARCOMM0.20.2----0.20.000.000----
DANGCEM277277----2770.000.0069119,76630,919,562
DANGSUGAR16161616160.000.00956,115,14797,858,515
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.693.694440.318.406201,959802,330
ENAMELWA16.216.2----16.20.000.000----
ETERNA7.57.5----7.50.000.00971,788527,083
ETI11.0511.0510.110.110.10.958.60371,014,36610,270,711
ETRANZACT2.442.44----2.440.000.0026521,639
EUNISELL2.912.91----2.910.000.000----
FBNH10.2510.259.89.49.70.555.371699,148,58488,692,382
FCMB3.53.5----3.50.000.0028202,404671,145
FIDELITYBK3.263.263.373.213.370.113.37794,272,06014,018,398
FIDSON1212----120.000.002525,881285,427
FLOURMILL3535----350.000.0063199,8316,804,846
FTNCOCOA [RST]0.350.35----0.350.000.00413,9004,786
GLAXOSMITH7.057.05----7.050.000.001335,403239,087
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.752.75----2.750.000.000----
GTCO21.521.521.721.0521.050.452.0945516,776,294359,693,324
GUINEAINS0.20.2----0.20.000.000----
GUINNESS90.590.5----90.50.000.0042156,82413,688,557
HONYFLOUR3.163.163.23.23.20.041.2730361,2741,155,564
IKEJAHOTEL1.21.2----1.20.000.003309380
IMG9.159.15----9.150.000.0045,36348,267
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]6.96.96.756.256.250.659.421447,389,99147,719,763
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.970.971.040.90.940.033.098040,661,80137,214,204
JAPAULGOLD0.310.310.320.30.30.013.2313494,472151,144
JBERGER26.926.9----26.90.000.0060864,92624,063,403
JOHNHOLT0.710.71----0.710.000.0043,8202,980
JULI0.790.79----0.790.000.000----
LASACO1.091.091.081.081.080.010.9212352,717379,556
LEARNAFRCA2.52.5----2.50.000.001388,327207,460
LINKASSURE0.560.56----0.560.000.0017512,259272,416
LIVESTOCK1.471.471.561.331.330.149.52272,495,5723,386,096
LIVINGTRUST [BLS]1.141.141.21.141.20.065.2641,188,1081,360,450
MANSARD2.042.042.072.072.070.031.47152,618,9895,420,307
MAYBAKER3.983.98----3.980.000.001986,035340,877
MBENEFIT [MRF]0.240.240.250.240.250.014.17164,043,8621,006,802
MCNICHOLS2.052.051.851.851.850.209.7618441,724847,097
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.792.79----2.790.000.0015501,386
MORISON2.22.2----2.20.000.000----
MRS14.814.8----14.80.000.001324,163388,921
MTNN234.2234.2225.522122113.205.642781,321,809296,907,735
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.20.2----0.20.000.000----
NAHCO7.857.857.67.67.60.253.18911,220,9429,306,849
NASCON12.8512.85----12.850.000.001410,853128,654
NB63.563.5----63.50.000.0088776,45845,197,534
NCR3.63.6----3.60.000.0012,0007,160
NEIMETH1.551.55----1.550.000.00536,24056,296
NEM3.853.853.863.73.70.153.9021903,1303,383,514
NESF552.2552.2----552.20.000.000----
NESTLE14001400----14000.000.002439,32755,036,225
NGXGROUP242424.4524.4524.450.451.885160,3243,854,061
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM10.610.6----10.60.000.00310,890107,811
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK1.81.8----1.80.000.00850,47789,060
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]5.75.75.65.65.60.101.75942,241,31812,658,383
OKOMUOIL193.5193.5----193.50.000.002843,7068,375,816
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.751.75----1.750.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO166.8166.8----166.80.000.003577,11612,459,095
PRESTIGE [BLS]0.380.38----0.380.000.003149,37456,784
PZ1313----130.000.0034216,6262,719,070
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX3.013.01----3.010.000.003101,000298,050
REGALINS0.270.270.270.270.270.000.002808,422218,274
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]0.910.91----0.910.000.00110090
RTBRISCOE [MRF]0.560.56----0.560.000.000----
SCOA1.941.94----1.940.000.00350,24087,970
SEPLAT1289.51289.5----1289.50.000.0032,0102,524,134
SFSREIT7777----770.000.000----
SKYAVN6.856.85----6.850.000.00310,52665,761
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.270.27----0.270.000.00470,24018,165
STACO [MRF]0.480.48----0.480.000.000----
STANBIC33.5533.55----33.550.000.0034181,0136,008,757
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.561.561.571.531.550.010.64427,564,78811,658,767
SUNUASSUR0.350.35----0.350.000.00955,50518,543
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.40.4----0.40.000.000----
TOTAL234.5234.5----234.50.000.002419,8724,440,022
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.0042,58214,632
TRANSCORP1.291.291.31.271.270.021.559810,909,53313,995,780
TRANSEXPR0.70.7----0.70.000.000----
TRIPPLEG0.950.95----0.950.000.00245,05046,852
UACN10.810.811.511.411.50.706.48686,750,49077,428,976
UBA7.557.557.67.57.50.050.6624635,717,860269,420,022
UBN66----60.000.0036640,3823,547,119
UCAP1313----130.000.001331,768,17422,709,571
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER14.914.91515150.100.6727653,7439,794,183
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.480.480.470.470.470.012.086961,065451,802
UNIVINSURE [MRF]0.20.2----0.20.000.000----
UPDC [BLS]1.021.02----1.020.000.0014275,303280,584
UPDCREIT3.43.4----3.40.000.0024177,340602,965
UPL2.892.892.882.882.880.010.354103,050296,805
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.210.21----0.210.000.00110,0002,000
VITAFOAM22.522.5----22.50.000.0046596,75912,332,817
WAPCO27.927.9----27.90.000.0085556,71515,182,540
WAPIC [MRF]0.40.4----0.40.000.001544,02917,672
WEMABANK3.173.17----3.170.000.0031415,0601,264,787.35
ZENITHBANK21.9521.9521.9521.2521.40.552.5193833,199,949718,990,913.35

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Friday, 17th June, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.81.8----1.80.000.000----
ABCTRANS0.310.31----0.310.000.00311,5363,577
ACADEMY [MRF]1.31.3----1.30.000.00882,34198,800
ACCESSCORP9.559.559.59.39.30.252.621799,080,64185,807,283
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.85.85.855.65.750.050.86751,271,2887,293,824
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.650.650.660.640.650.000.00331,617,3821,052,257
AIRTELAFRI174517451745174517450.000.0030267,839467,447,399
ALEX [BLS]7.27.2----7.20.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA [MRF]14.9514.9513.513.513.51.459.7019487,9476,587,285
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER6.856.85----6.850.000.0017109,788754,374
BETAGLAS51.251.2----51.20.000.0072,402115,442
BUACEMENT74.2574.25----74.250.000.0013110,056,980681,926,288
BUAFOODS53.7553.755553.75551.252.3341394,21921,320,635
CADBURY17.2517.25----17.250.000.0065616,7749,961,139
CAP18.1518.15----18.150.000.001662,6161,134,760
CAPHOTEL [BLS]3.43.4----3.40.000.003239894
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.061.06----1.060.000.0026596,454621,063
CHAMPION [BLS]3.43.4----3.40.000.0029630,8251,943,268
CHAMS0.250.250.250.240.250.000.00183,189,741771,907
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.680.68----0.680.000.0013020
CILEASING [MRF]3.23.2----3.20.000.00104,50213,338
CONOIL28.828.8----28.80.000.002520,059591,778
CORNERST0.620.62----0.620.000.00833,59919,826
COURTVILLE0.540.540.50.490.490.059.2612705,607352,288
CUSTODIAN777770.000.0017497,5033,485,542
CUTIX2.52.52.492.412.410.093.6021904,7732,228,552
CWG [BLS]0.940.94----0.940.000.00221,605,1001,369,352
DAARCOMM0.20.2----0.20.000.000----
DANGCEM277277----2770.000.0069119,76630,919,562
DANGSUGAR16161616160.000.00956,115,14797,858,515
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.693.694440.318.406201,959802,330
ENAMELWA16.216.2----16.20.000.000----
ETERNA7.57.5----7.50.000.00971,788527,083
ETI11.0511.0510.110.110.10.958.60371,014,36610,270,711
ETRANZACT2.442.44----2.440.000.0026521,639
EUNISELL2.912.91----2.910.000.000----
FBNH10.2510.259.89.49.70.555.371699,148,58488,692,382
FCMB3.53.5----3.50.000.0028202,404671,145
FIDELITYBK3.263.263.373.213.370.113.37794,272,06014,018,398
FIDSON1212----120.000.002525,881285,427
FLOURMILL3535----350.000.0063199,8316,804,846
FTNCOCOA [RST]0.350.35----0.350.000.00413,9004,786
GLAXOSMITH7.057.05----7.050.000.001335,403239,087
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.752.75----2.750.000.000----
GTCO21.521.521.721.0521.050.452.0945516,776,294359,693,324
GUINEAINS0.20.2----0.20.000.000----
GUINNESS90.590.5----90.50.000.0042156,82413,688,557
HONYFLOUR3.163.163.23.23.20.041.2730361,2741,155,564
IKEJAHOTEL1.21.2----1.20.000.003309380
IMG9.159.15----9.150.000.0045,36348,267
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]6.96.96.756.256.250.659.421447,389,99147,719,763
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.970.971.040.90.940.033.098040,661,80137,214,204
JAPAULGOLD0.310.310.320.30.30.013.2313494,472151,144
JBERGER26.926.9----26.90.000.0060864,92624,063,403
JOHNHOLT0.710.71----0.710.000.0043,8202,980
JULI0.790.79----0.790.000.000----
LASACO1.091.091.081.081.080.010.9212352,717379,556
LEARNAFRCA2.52.5----2.50.000.001388,327207,460
LINKASSURE0.560.56----0.560.000.0017512,259272,416
LIVESTOCK1.471.471.561.331.330.149.52272,495,5723,386,096
LIVINGTRUST [BLS]1.141.141.21.141.20.065.2641,188,1081,360,450
MANSARD2.042.042.072.072.070.031.47152,618,9895,420,307
MAYBAKER3.983.98----3.980.000.001986,035340,877
MBENEFIT [MRF]0.240.240.250.240.250.014.17164,043,8621,006,802
MCNICHOLS2.052.051.851.851.850.209.7618441,724847,097
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.792.79----2.790.000.0015501,386
MORISON2.22.2----2.20.000.000----
MRS14.814.8----14.80.000.001324,163388,921
MTNN234.2234.2225.522122113.205.642781,321,809296,907,735
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.20.2----0.20.000.000----
NAHCO7.857.857.67.67.60.253.18911,220,9429,306,849
NASCON12.8512.85----12.850.000.001410,853128,654
NB63.563.5----63.50.000.0088776,45845,197,534
NCR3.63.6----3.60.000.0012,0007,160
NEIMETH1.551.55----1.550.000.00536,24056,296
NEM3.853.853.863.73.70.153.9021903,1303,383,514
NESF552.2552.2----552.20.000.000----
NESTLE14001400----14000.000.002439,32755,036,225
NGXGROUP242424.4524.4524.450.451.885160,3243,854,061
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM10.610.6----10.60.000.00310,890107,811
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK1.81.8----1.80.000.00850,47789,060
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]5.75.75.65.65.60.101.75942,241,31812,658,383
OKOMUOIL193.5193.5----193.50.000.002843,7068,375,816
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.751.75----1.750.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO166.8166.8----166.80.000.003577,11612,459,095
PRESTIGE [BLS]0.380.38----0.380.000.003149,37456,784
PZ1313----130.000.0034216,6262,719,070
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX3.013.01----3.010.000.003101,000298,050
REGALINS0.270.270.270.270.270.000.002808,422218,274
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]0.910.91----0.910.000.00110090
RTBRISCOE [MRF]0.560.56----0.560.000.000----
SCOA1.941.94----1.940.000.00350,24087,970
SEPLAT1289.51289.5----1289.50.000.0032,0102,524,134
SFSREIT7777----770.000.000----
SKYAVN6.856.85----6.850.000.00310,52665,761
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.270.27----0.270.000.00470,24018,165
STACO [MRF]0.480.48----0.480.000.000----
STANBIC33.5533.55----33.550.000.0034181,0136,008,757
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.561.561.571.531.550.010.64427,564,78811,658,767
SUNUASSUR0.350.35----0.350.000.00955,50518,543
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.40.4----0.40.000.000----
TOTAL234.5234.5----234.50.000.002419,8724,440,022
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.0042,58214,632
TRANSCORP1.291.291.31.271.270.021.559810,909,53313,995,780
TRANSEXPR0.70.7----0.70.000.000----
TRIPPLEG0.950.95----0.950.000.00245,05046,852
UACN10.810.811.511.411.50.706.48686,750,49077,428,976
UBA7.557.557.67.57.50.050.6624635,717,860269,420,022
UBN66----60.000.0036640,3823,547,119
UCAP1313----130.000.001331,768,17422,709,571
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER14.914.91515150.100.6727653,7439,794,183
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.480.480.470.470.470.012.086961,065451,802
UNIVINSURE [MRF]0.20.2----0.20.000.000----
UPDC [BLS]1.021.02----1.020.000.0014275,303280,584
UPDCREIT3.43.4----3.40.000.0024177,340602,965
UPL2.892.892.882.882.880.010.354103,050296,805
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.210.21----0.210.000.00110,0002,000
VITAFOAM22.522.5----22.50.000.0046596,75912,332,817
WAPCO27.927.9----27.90.000.0085556,71515,182,540
WAPIC [MRF]0.40.4----0.40.000.001544,02917,672
WEMABANK3.173.17----3.170.000.0031415,0601,264,787.35
ZENITHBANK21.9521.9521.9521.2521.40.552.5193833,199,949718,990,913.35

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.