You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.8 | 1.8 | -- | -- | 1.8 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.31 | 0.31 | -- | -- | 0.31 | 0.00 | 0.00 | 3 | 11,536 | 3,577 |
| ACADEMY [MRF] | 1.3 | 1.3 | -- | -- | 1.3 | 0.00 | 0.00 | 8 | 82,341 | 98,800 |
| ACCESSCORP | 9.55 | 9.55 | 9.5 | 9.3 | 9.3 | 0.25 | 2.62 | 179 | 9,080,641 | 85,807,283 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 5.8 | 5.8 | 5.85 | 5.6 | 5.75 | 0.05 | 0.86 | 75 | 1,271,288 | 7,293,824 |
| AFROMEDIA | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.65 | 0.65 | 0.66 | 0.64 | 0.65 | 0.00 | 0.00 | 33 | 1,617,382 | 1,052,257 |
| AIRTELAFRI | 1745 | 1745 | 1745 | 1745 | 1745 | 0.00 | 0.00 | 30 | 267,839 | 467,447,399 |
| ALEX [BLS] | 7.2 | 7.2 | -- | -- | 7.2 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA [MRF] | 14.95 | 14.95 | 13.5 | 13.5 | 13.5 | 1.45 | 9.70 | 19 | 487,947 | 6,587,285 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 6.85 | 6.85 | -- | -- | 6.85 | 0.00 | 0.00 | 17 | 109,788 | 754,374 |
| BETAGLAS | 51.2 | 51.2 | -- | -- | 51.2 | 0.00 | 0.00 | 7 | 2,402 | 115,442 |
| BUACEMENT | 74.25 | 74.25 | -- | -- | 74.25 | 0.00 | 0.00 | 131 | 10,056,980 | 681,926,288 |
| BUAFOODS | 53.75 | 53.75 | 55 | 53.75 | 55 | 1.25 | 2.33 | 41 | 394,219 | 21,320,635 |
| CADBURY | 17.25 | 17.25 | -- | -- | 17.25 | 0.00 | 0.00 | 65 | 616,774 | 9,961,139 |
| CAP | 18.15 | 18.15 | -- | -- | 18.15 | 0.00 | 0.00 | 16 | 62,616 | 1,134,760 |
| CAPHOTEL [BLS] | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 3 | 239 | 894 |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.06 | 1.06 | -- | -- | 1.06 | 0.00 | 0.00 | 26 | 596,454 | 621,063 |
| CHAMPION [BLS] | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 29 | 630,825 | 1,943,268 |
| CHAMS | 0.25 | 0.25 | 0.25 | 0.24 | 0.25 | 0.00 | 0.00 | 18 | 3,189,741 | 771,907 |
| CHELLARAM | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.68 | 0.68 | -- | -- | 0.68 | 0.00 | 0.00 | 1 | 30 | 20 |
| CILEASING [MRF] | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 10 | 4,502 | 13,338 |
| CONOIL | 28.8 | 28.8 | -- | -- | 28.8 | 0.00 | 0.00 | 25 | 20,059 | 591,778 |
| CORNERST | 0.62 | 0.62 | -- | -- | 0.62 | 0.00 | 0.00 | 8 | 33,599 | 19,826 |
| COURTVILLE | 0.54 | 0.54 | 0.5 | 0.49 | 0.49 | 0.05 | 9.26 | 12 | 705,607 | 352,288 |
| CUSTODIAN | 7 | 7 | 7 | 7 | 7 | 0.00 | 0.00 | 17 | 497,503 | 3,485,542 |
| CUTIX | 2.5 | 2.5 | 2.49 | 2.41 | 2.41 | 0.09 | 3.60 | 21 | 904,773 | 2,228,552 |
| CWG [BLS] | 0.94 | 0.94 | -- | -- | 0.94 | 0.00 | 0.00 | 22 | 1,605,100 | 1,369,352 |
| DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 277 | 277 | -- | -- | 277 | 0.00 | 0.00 | 69 | 119,766 | 30,919,562 |
| DANGSUGAR | 16 | 16 | 16 | 16 | 16 | 0.00 | 0.00 | 95 | 6,115,147 | 97,858,515 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.69 | 3.69 | 4 | 4 | 4 | 0.31 | 8.40 | 6 | 201,959 | 802,330 |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 7.5 | 7.5 | -- | -- | 7.5 | 0.00 | 0.00 | 9 | 71,788 | 527,083 |
| ETI | 11.05 | 11.05 | 10.1 | 10.1 | 10.1 | 0.95 | 8.60 | 37 | 1,014,366 | 10,270,711 |
| ETRANZACT | 2.44 | 2.44 | -- | -- | 2.44 | 0.00 | 0.00 | 2 | 652 | 1,639 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 10.25 | 10.25 | 9.8 | 9.4 | 9.7 | 0.55 | 5.37 | 169 | 9,148,584 | 88,692,382 |
| FCMB | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 28 | 202,404 | 671,145 |
| FIDELITYBK | 3.26 | 3.26 | 3.37 | 3.21 | 3.37 | 0.11 | 3.37 | 79 | 4,272,060 | 14,018,398 |
| FIDSON | 12 | 12 | -- | -- | 12 | 0.00 | 0.00 | 25 | 25,881 | 285,427 |
| FLOURMILL | 35 | 35 | -- | -- | 35 | 0.00 | 0.00 | 63 | 199,831 | 6,804,846 |
| FTNCOCOA [RST] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 4 | 13,900 | 4,786 |
| GLAXOSMITH | 7.05 | 7.05 | -- | -- | 7.05 | 0.00 | 0.00 | 13 | 35,403 | 239,087 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 2.75 | 2.75 | -- | -- | 2.75 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 21.5 | 21.5 | 21.7 | 21.05 | 21.05 | 0.45 | 2.09 | 455 | 16,776,294 | 359,693,324 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 90.5 | 90.5 | -- | -- | 90.5 | 0.00 | 0.00 | 42 | 156,824 | 13,688,557 |
| HONYFLOUR | 3.16 | 3.16 | 3.2 | 3.2 | 3.2 | 0.04 | 1.27 | 30 | 361,274 | 1,155,564 |
| IKEJAHOTEL | 1.2 | 1.2 | -- | -- | 1.2 | 0.00 | 0.00 | 3 | 309 | 380 |
| IMG | 9.15 | 9.15 | -- | -- | 9.15 | 0.00 | 0.00 | 4 | 5,363 | 48,267 |
| INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 6.9 | 6.9 | 6.75 | 6.25 | 6.25 | 0.65 | 9.42 | 144 | 7,389,991 | 47,719,763 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.97 | 0.97 | 1.04 | 0.9 | 0.94 | 0.03 | 3.09 | 80 | 40,661,801 | 37,214,204 |
| JAPAULGOLD | 0.31 | 0.31 | 0.32 | 0.3 | 0.3 | 0.01 | 3.23 | 13 | 494,472 | 151,144 |
| JBERGER | 26.9 | 26.9 | -- | -- | 26.9 | 0.00 | 0.00 | 60 | 864,926 | 24,063,403 |
| JOHNHOLT | 0.71 | 0.71 | -- | -- | 0.71 | 0.00 | 0.00 | 4 | 3,820 | 2,980 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | 0.01 | 0.92 | 12 | 352,717 | 379,556 |
| LEARNAFRCA | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 13 | 88,327 | 207,460 |
| LINKASSURE | 0.56 | 0.56 | -- | -- | 0.56 | 0.00 | 0.00 | 17 | 512,259 | 272,416 |
| LIVESTOCK | 1.47 | 1.47 | 1.56 | 1.33 | 1.33 | 0.14 | 9.52 | 27 | 2,495,572 | 3,386,096 |
| LIVINGTRUST [BLS] | 1.14 | 1.14 | 1.2 | 1.14 | 1.2 | 0.06 | 5.26 | 4 | 1,188,108 | 1,360,450 |
| MANSARD | 2.04 | 2.04 | 2.07 | 2.07 | 2.07 | 0.03 | 1.47 | 15 | 2,618,989 | 5,420,307 |
| MAYBAKER | 3.98 | 3.98 | -- | -- | 3.98 | 0.00 | 0.00 | 19 | 86,035 | 340,877 |
| MBENEFIT [MRF] | 0.24 | 0.24 | 0.25 | 0.24 | 0.25 | 0.01 | 4.17 | 16 | 4,043,862 | 1,006,802 |
| MCNICHOLS | 2.05 | 2.05 | 1.85 | 1.85 | 1.85 | 0.20 | 9.76 | 18 | 441,724 | 847,097 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.79 | 2.79 | -- | -- | 2.79 | 0.00 | 0.00 | 1 | 550 | 1,386 |
| MORISON | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 14.8 | 14.8 | -- | -- | 14.8 | 0.00 | 0.00 | 13 | 24,163 | 388,921 |
| MTNN | 234.2 | 234.2 | 225.5 | 221 | 221 | 13.20 | 5.64 | 278 | 1,321,809 | 296,907,735 |
| MULTITREX [DIP] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NAHCO | 7.85 | 7.85 | 7.6 | 7.6 | 7.6 | 0.25 | 3.18 | 91 | 1,220,942 | 9,306,849 |
| NASCON | 12.85 | 12.85 | -- | -- | 12.85 | 0.00 | 0.00 | 14 | 10,853 | 128,654 |
| NB | 63.5 | 63.5 | -- | -- | 63.5 | 0.00 | 0.00 | 88 | 776,458 | 45,197,534 |
| NCR | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 1 | 2,000 | 7,160 |
| NEIMETH | 1.55 | 1.55 | -- | -- | 1.55 | 0.00 | 0.00 | 5 | 36,240 | 56,296 |
| NEM | 3.85 | 3.85 | 3.86 | 3.7 | 3.7 | 0.15 | 3.90 | 21 | 903,130 | 3,383,514 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1400 | 1400 | -- | -- | 1400 | 0.00 | 0.00 | 24 | 39,327 | 55,036,225 |
| NGXGROUP | 24 | 24 | 24.45 | 24.45 | 24.45 | 0.45 | 1.88 | 5 | 160,324 | 3,854,061 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 10.6 | 10.6 | -- | -- | 10.6 | 0.00 | 0.00 | 3 | 10,890 | 107,811 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.8 | 1.8 | -- | -- | 1.8 | 0.00 | 0.00 | 8 | 50,477 | 89,060 |
| NSLTECH | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 5.7 | 5.7 | 5.6 | 5.6 | 5.6 | 0.10 | 1.75 | 94 | 2,241,318 | 12,658,383 |
| OKOMUOIL | 193.5 | 193.5 | -- | -- | 193.5 | 0.00 | 0.00 | 28 | 43,706 | 8,375,816 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 1.75 | 1.75 | -- | -- | 1.75 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 166.8 | 166.8 | -- | -- | 166.8 | 0.00 | 0.00 | 35 | 77,116 | 12,459,095 |
| PRESTIGE [BLS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 3 | 149,374 | 56,784 |
| PZ | 13 | 13 | -- | -- | 13 | 0.00 | 0.00 | 34 | 216,626 | 2,719,070 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.01 | 3.01 | -- | -- | 3.01 | 0.00 | 0.00 | 3 | 101,000 | 298,050 |
| REGALINS | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00 | 2 | 808,422 | 218,274 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.91 | 0.91 | -- | -- | 0.91 | 0.00 | 0.00 | 1 | 100 | 90 |
| RTBRISCOE [MRF] | 0.56 | 0.56 | -- | -- | 0.56 | 0.00 | 0.00 | 0 | -- | -- |
| SCOA | 1.94 | 1.94 | -- | -- | 1.94 | 0.00 | 0.00 | 3 | 50,240 | 87,970 |
| SEPLAT | 1289.5 | 1289.5 | -- | -- | 1289.5 | 0.00 | 0.00 | 3 | 2,010 | 2,524,134 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 0 | -- | -- |
| SKYAVN | 6.85 | 6.85 | -- | -- | 6.85 | 0.00 | 0.00 | 3 | 10,526 | 65,761 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.27 | 0.27 | -- | -- | 0.27 | 0.00 | 0.00 | 4 | 70,240 | 18,165 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 33.55 | 33.55 | -- | -- | 33.55 | 0.00 | 0.00 | 34 | 181,013 | 6,008,757 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.56 | 1.56 | 1.57 | 1.53 | 1.55 | 0.01 | 0.64 | 42 | 7,564,788 | 11,658,767 |
| SUNUASSUR | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 9 | 55,505 | 18,543 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.4 | 0.4 | -- | -- | 0.4 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 234.5 | 234.5 | -- | -- | 234.5 | 0.00 | 0.00 | 24 | 19,872 | 4,440,022 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 4 | 2,582 | 14,632 |
| TRANSCORP | 1.29 | 1.29 | 1.3 | 1.27 | 1.27 | 0.02 | 1.55 | 98 | 10,909,533 | 13,995,780 |
| TRANSEXPR | 0.7 | 0.7 | -- | -- | 0.7 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 0.95 | 0.95 | -- | -- | 0.95 | 0.00 | 0.00 | 2 | 45,050 | 46,852 |
| UACN | 10.8 | 10.8 | 11.5 | 11.4 | 11.5 | 0.70 | 6.48 | 68 | 6,750,490 | 77,428,976 |
| UBA | 7.55 | 7.55 | 7.6 | 7.5 | 7.5 | 0.05 | 0.66 | 246 | 35,717,860 | 269,420,022 |
| UBN | 6 | 6 | -- | -- | 6 | 0.00 | 0.00 | 36 | 640,382 | 3,547,119 |
| UCAP | 13 | 13 | -- | -- | 13 | 0.00 | 0.00 | 133 | 1,768,174 | 22,709,571 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 14.9 | 14.9 | 15 | 15 | 15 | 0.10 | 0.67 | 27 | 653,743 | 9,794,183 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | 0.01 | 2.08 | 6 | 961,065 | 451,802 |
| UNIVINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| UPDC [BLS] | 1.02 | 1.02 | -- | -- | 1.02 | 0.00 | 0.00 | 14 | 275,303 | 280,584 |
| UPDCREIT | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 24 | 177,340 | 602,965 |
| UPL | 2.89 | 2.89 | 2.88 | 2.88 | 2.88 | 0.01 | 0.35 | 4 | 103,050 | 296,805 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.21 | 0.21 | -- | -- | 0.21 | 0.00 | 0.00 | 1 | 10,000 | 2,000 |
| VITAFOAM | 22.5 | 22.5 | -- | -- | 22.5 | 0.00 | 0.00 | 46 | 596,759 | 12,332,817 |
| WAPCO | 27.9 | 27.9 | -- | -- | 27.9 | 0.00 | 0.00 | 85 | 556,715 | 15,182,540 |
| WAPIC [MRF] | 0.4 | 0.4 | -- | -- | 0.4 | 0.00 | 0.00 | 15 | 44,029 | 17,672 |
| WEMABANK | 3.17 | 3.17 | -- | -- | 3.17 | 0.00 | 0.00 | 31 | 415,060 | 1,264,787.35 |
| ZENITHBANK | 21.95 | 21.95 | 21.95 | 21.25 | 21.4 | 0.55 | 2.51 | 938 | 33,199,949 | 718,990,913.35 |