Price List of Traded Equities: Friday, 17th July, 2020

Tradelines DotBiz Investment Ltd

Trade safely

Recent News

Price List of Traded Equities: Friday, 17th July, 2020

July 17, 202001204

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS1.05 --1.05 0.00 1 10 10.50
ABCTRANS0.47 --0.47 0.00 4 42,600 19,168.00
ACADEMY0.32 0.33 0.33 0.33 0.01 1 148,000 48,840.00
ACCESS6.15 6.20 6.20 6.20 0.05 77 576,794 3,585,532.35
AFRINSURE [MRF]0.20 --0.20 0.00 0 --
AFRIPRUD4.02 4.03 4.00 4.00 -0.02 51 1,708,504 6,868,392.96
AFROMEDIA0.20 --0.20 0.00 0 --
AIICO0.90 0.90 0.90 0.90 0.00 34 3,970,647 3,573,505.84
AIRTELAFRI348.00 --348.00 0.00 11 176 61,539.10
ALEX [BLS]8.10 --8.10 0.00 0 --
ANINO [DIP]0.25 --0.25 0.00 0 --
ARBICO [BLS]1.54 --1.54 0.00 0 --
ARDOVA11.65 12.55 12.55 12.55 0.90 16 227,373 2,824,377.35
ASOSAVINGS [MRS]0.50 --0.50 0.00 0 --
AUSTINLAZ [BLS]2.03 --2.03 0.00 0 --
BERGER6.10 --6.10 0.00 2 10,050 65,827.50
BETAGLAS61.55 --61.55 0.00 0 --
BOCGAS4.51 --4.51 0.00 5 3,106 13,344.60
BUACEMENT [BLS]41.45 --41.45 0.00 12 18,787 724,440.25
CADBURY7.25 --7.25 0.00 14 68,056 495,313.40
CAP20.65 --20.65 0.00 2 1,500 29,125.00
CAPHOTEL [BLS]2.43 --2.43 0.00 0 --
CAPOIL [MRF]0.20 --0.20 0.00 0 --
CAVERTON [BLS]1.83 1.90 1.90 1.90 0.07 13 281,559 535,501.69
CHAMPION [BLS]0.95 --0.95 0.00 3 5,249 4,714.14
CHAMS0.22 0.23 0.23 0.23 0.01 7 242,082 55,048.86
CHELLARAM2.51 --2.51 0.00 0 --
CHIPLC0.49 --0.49 0.00 0 --
CILEASING4.00 --4.00 0.00 9 204,170 776,580.00
CONOIL16.90 --16.90 0.00 11 13,614 225,512.70
CORNERST0.55 --0.55 0.00 6 98,100 52,422.05
COURTVILLE0.21 --0.21 0.00 1 30,000 6,300.00
CUSTODIAN4.80 4.80 4.80 4.80 0.00 20 14,053,200 67,456,335.00
CUTIX1.82 --1.82 0.00 5 44,053 73,926.92
CWG [BLS]2.54 --2.54 0.00 0 --
DAARCOMM0.33 --0.33 0.00 1 50 15.00
DANGCEM126.00 --126.00 0.00 91 277,764 34,260,184.40
DANGSUGAR12.20 12.00 12.00 12.00 -0.20 102 904,827 10,899,804.50
DEAPCAP [DWL]0.30 --0.30 0.00 0 --
DUNLOP [MRS]0.20 --0.20 0.00 0 --
EKOCORP [BLS]6.00 --6.00 0.00 0 --
ELLAHLAKES [BLS]4.25 --4.25 0.00 0 --
ENAMELWA22.10 --22.10 0.00 0 --
ETERNA2.03 --2.03 0.00 22 549,940 1,015,775.90
ETI4.35 4.45 4.30 4.35 0.00 170 7,912,641 34,356,841.70
ETRANZACT [BLS]2.61 --2.61 0.00 0 --
EVANSMED [DIP]0.50 --0.50 0.00 0 --
FBNH5.00 5.00 4.95 5.00 0.00 206 11,331,266 56,496,756.00
FCMB1.90 1.90 1.84 1.90 0.00 46 6,146,849 11,581,424.66
FIDELITYBK1.73 1.76 1.70 1.76 0.03 36 912,635 1,585,331.25
FIDSON2.65 --2.65 0.00 9 51,581 139,817.75
FLOURMILL17.00 17.25 17.00 17.00 0.00 68 1,364,529 23,281,668.65
FTNCOCOA [MRS]0.20 --0.20 0.00 0 --
GLAXOSMITH4.35 4.75 4.75 4.75 0.40 24 711,527 3,355,294.00
GOLDBREW [BRS]0.81 --0.81 0.00 0 --
GOLDINSURE [MRS]0.20 --0.20 0.00 0 --
GSPECPLC4.65 --4.65 0.00 0 --
GUARANTY22.00 22.00 21.40 21.50 -0.50 267 7,236,063 156,341,326.35
GUINEAINS [MRF]0.20 --0.20 0.00 0 --
GUINNESS13.90 --13.90 0.00 73 508,960 6,958,261.00
HONYFLOUR0.96 --0.96 0.00 23 767,091 720,640.39
IKEJAHOTEL1.12 --1.12 0.00 0 --
INFINITY [BLS]1.36 --1.36 0.00 0 --
INITSPLC0.70 --0.70 0.00 0 --
INTBREW3.80 3.80 3.65 3.80 0.00 28 502,493 1,876,734.80
INTENEGINS [MRS]0.38 --0.38 0.00 0 --
INTERLINK2.91 --2.91 0.00 0 --
JAIZBANK0.56 0.56 0.54 0.56 0.00 17 1,377,964 754,737.64
JAPAULOIL0.24 0.24 0.22 0.22 -0.02 28 12,223,954 2,713,519.88
JBERGER15.50 --15.50 0.00 22 51,009 842,891.80
JOHNHOLT0.52 --0.52 0.00 0 --
JULI [MRF]1.51 --1.51 0.00 0 --
LASACO [MRF]0.26 --0.26 0.00 2 42,200 10,550.00
LAWUNION1.04 --1.04 0.00 0 --
LEARNAFRCA1.06 --1.06 0.00 8 150,335 153,206.00
LINKASSURE0.44 0.48 0.40 0.40 -0.04 21 5,773,250 2,513,248.88
LIVESTOCK0.60 --0.60 0.00 6 56,750 33,400.00
MANSARD1.58 --1.58 0.00 1 756 1,270.08
MAYBAKER2.78 --2.78 0.00 9 55,727 150,852.74
MBENEFIT0.21 0.21 0.20 0.21 0.00 18 11,543,038 2,331,445.60
MCNICHOLS0.47 --0.47 0.00 1 113 48.59
MEDVIEWAIR [BMF]1.62 --1.62 0.00 0 --
MEYER0.50 --0.50 0.00 0 --
MOBIL173.40 --173.40 0.00 10 532 83,361.30
MORISON0.60 --0.60 0.00 1 7,575 4,999.50
MRS12.45 --12.45 0.00 1 500 6,000.00
MTNN118.00 --118.00 0.00 117 577,922 68,736,485.50
MULTITREX [BMR]0.36 --0.36 0.00 0 --
MULTIVERSE0.20 --0.20 0.00 0 --
NAHCO1.98 2.06 2.06 2.06 0.08 27 628,780 1,295,870.36
NASCON9.60 --9.60 0.00 12 10,085 98,276.00
NB30.70 30.00 30.00 30.00 -0.70 76 11,660,057 349,610,055.10
NCR2.00 --2.00 0.00 0 --
NEIMETH1.50 --1.50 0.00 11 36,785 53,055.75
NEM2.06 2.00 2.00 2.00 -0.06 9 205,000 403,220.00
NESF552.20 --552.20 0.00 0 --
NESTLE1,175.00 --1,175.00 0.00 30 4,648 5,134,767.00
NIG-GERMAN [DIP]3.62 --3.62 0.00 0 --
NIGERINS [MRF]0.20 --0.20 0.00 0 --
NNFM4.30 --4.30 0.00 1 50 200.00
NOTORE [BLS]62.50 --62.50 0.00 0 --
NPFMCRFBK1.32 --1.32 0.00 5 43,010 57,213.00
NSLTECH0.20 --0.20 0.00 0 --
OANDO [MRF]2.23 2.32 2.25 2.31 0.08 41 2,528,412 5,792,694.96
OKOMUOIL70.50 --70.50 0.00 10 10,375 688,355.05
OMATEK [DWL]0.26 --0.26 0.00 0 --
OMOMORBNK0.60 --0.60 0.00 0 --
PHARMDEKO1.50 --1.50 0.00 0 --
PORTPAINT [BLS]2.23 --2.23 0.00 0 --
PREMPAINTS9.40 --9.40 0.00 0 --
PRESCO49.45 --49.45 0.00 13 31,350 1,422,107.50
PRESTIGE [BLS]0.54 --0.54 0.00 4 200,000 108,000.00
PZ4.35 --4.35 0.00 11 78,615 338,660.85
RAKUNITY0.30 --0.30 0.00 1 800 240.00
REDSTAREX3.52 --3.52 0.00 4 32,888 116,912.40
REGALINS0.23 0.22 0.22 0.22 -0.01 7 432,500 95,150.00
RESORTSAL [MRF]0.20 --0.20 0.00 0 --
ROADS [DIP]6.60 --6.60 0.00 0 --
ROYALEX [MRF]0.27 --0.27 0.00 2 22,532 5,633.00
RTBRISCOE [MRF]0.20 --0.20 0.00 0 --
SCOA2.93 --2.93 0.00 0 --
SEPLAT386.00 --386.00 0.00 26 717,430 249,235,182.00
SFSREIT69.30 --69.30 0.00 1 220 13,728.00
SKYAVN [BLS]2.93 --2.93 0.00 0 --
SMURFIT [MRF]0.29 --0.29 0.00 0 --
SOVRENINS0.20 --0.20 0.00 0 --
STACO [MRF]0.48 --0.48 0.00 0 --
STANBIC29.00 --29.00 0.00 17 117,941 3,538,680.00
STDINSURE [MRF]0.20 --0.20 0.00 0 --
STERLNBANK1.25 --1.25 0.00 11 270,057 337,004.95
STUDPRESS1.99 --1.99 0.00 0 --
SUNUASSUR0.22 --0.22 0.00 0 --
TANTALIZER0.20 --0.20 0.00 0 --
THOMASWY [RST]0.35 --0.35 0.00 0 --
TOTAL97.50 --97.50 0.00 19 7,288 648,507.40
TOURIST [DIP]3.15 --3.15 0.00 0 --
TRANSCOHOT [BLS]4.00 --4.00 0.00 0 --
TRANSCORP0.62 0.62 0.60 0.60 -0.02 45 6,268,641 3,783,681.62
TRANSEXPR0.77 --0.77 0.00 0 --
TRIPPLEG0.50 --0.50 0.00 2 28,090 12,921.40
UAC-PROP0.90 --0.90 0.00 4 14,536 12,042.88
UACN7.30 --7.30 0.00 28 440,209 3,029,655.10
UBA6.20 6.30 6.10 6.15 -0.05 137 9,122,373 56,917,750.90
UBN [BLS]5.45 5.40 4.95 5.40 -0.05 50 1,416,717 7,152,957.75
UCAP2.70 2.75 2.69 2.72 0.02 90 4,169,342 11,309,095.50
UHOMREIT40.70 --40.70 0.00 0 --
UNHOMES [MRS]3.02 --3.02 0.00 0 --
UNIC [DIP]0.20 --0.20 0.00 0 --
UNILEVER12.85 --12.85 0.00 28 229,336 3,148,150.50
UNIONDAC [MRF]0.25 --0.25 0.00 0 --
UNIONDICON [BMR]10.95 --10.95 0.00 0 --
UNITYBNK0.45 --0.45 0.00 2 9,000 4,350.00
UNIVINSURE [MRF]0.20 --0.20 0.00 2 1,040 208.00
UPDCREIT3.80 --3.80 0.00 0 --
UPL1.01 --1.01 0.00 12 99,997 110,996.67
VALUEFUND103.20 --103.20 0.00 0 --
VANLEER9.10 --9.10 0.00 0 --
VERITASKAP0.20 --0.20 0.00 1 4,000 800.00
VITAFOAM5.33 --5.33 0.00 16 420,640 2,119,112.80
WAPCO11.00 11.00 11.00 11.00 0.00 121 11,098,973 122,087,100.50
WAPIC0.31 0.31 0.31 0.31 0.00 20 506,940 157,142.86
WEMABANK0.52 0.53 0.51 0.51 -0.01 33 8,560,825 4,390,149.87
ZENITHBANK15.75 15.90 15.70 15.75 0.00 335 8,284,222 130,640,547.45

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.