You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
---|---|---|---|---|---|---|---|---|---|---|
ABBEYBDS | 3.63 | 3.63 | -- | -- | 3.63 | 0.00 | 0.00 | 7 | 120,088 | 479,151 |
ABCTRANS | 1.07 | 1.07 | -- | -- | 1.07 | 0.00 | 0.00 | 28 | 408,055 | 455,172 |
ACADEMY | 3.49 | 3.49 | 3.15 | 3.15 | 3.15 | -0.34 | -9.74 | 22 | 262,503 | 830,631 |
ACCESSCORP | 24.55 | 24.55 | 24.5 | 24 | 24.15 | -0.40 | -1.63 | 623 | 49,134,629 | 1,183,408,328 |
AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
AFRIPRUD | 23.65 | 23.65 | 23.85 | 23.35 | 23.35 | -0.30 | -1.27 | 126 | 1,499,164 | 35,236,073 |
AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
AIICO | 1.68 | 1.68 | 1.74 | 1.69 | 1.7 | 0.02 | 1.19 | 197 | 12,630,965 | 21,479,667 |
AIRTELAFRI | 2156.9 | 2156.9 | -- | -- | 2156.9 | 0.00 | 0.00 | 11 | 349 | 828,003 |
ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 5 | 3,404 | 21,956 |
ARADEL | 556.1 | 556.1 | 565 | 556 | 556 | -0.10 | -0.02 | 427 | 5,215,853 | 2,902,887,223 |
ASOSAVINGS [DWL] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
AUSTINLAZ [RST] | 1.99 | 1.99 | 2 | 2 | 2 | 0.01 | 0.50 | 10 | 207,844 | 426,265 |
AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
BERGER | 20 | 20 | -- | -- | 20 | 0.00 | 0.00 | 20 | 55,911 | 1,094,545 |
BETAGLAS | 61.55 | 61.55 | -- | -- | 61.55 | 0.00 | 0.00 | 16 | 7,395 | 472,436 |
BUACEMENT | 93 | 93 | -- | -- | 93 | 0.00 | 0.00 | 101 | 101,910 | 9,412,654 |
BUAFOODS | 415 | 415 | -- | -- | 415 | 0.00 | 0.00 | 126 | 5,108,465 | 1,965,779,460 |
CADBURY | 22.8 | 22.8 | -- | -- | 22.8 | 0.00 | 0.00 | 58 | 169,617 | 3,800,617 |
CAP | 44 | 44 | -- | -- | 44 | 0.00 | 0.00 | 23 | 157,467 | 6,967,067 |
CAPOIL [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
CAVERTON | 2 | 2 | 2.2 | 2.09 | 2.2 | 0.20 | 10.00 | 66 | 9,483,219 | 20,061,319 |
CHAMPION [BLS] | 3.93 | 3.93 | -- | -- | 3.93 | 0.00 | 0.00 | 12 | 90,831 | 359,570 |
CHAMS | 2.1 | 2.1 | 2.11 | 2.07 | 2.1 | 0.00 | 0.00 | 84 | 3,985,242 | 8,346,298 |
CHELLARAM | 3.7 | 3.7 | -- | -- | 3.7 | 0.00 | 0.00 | 1 | 4,750 | 17,575 |
CILEASING | 4.44 | 4.44 | 4.3 | 4.14 | 4.3 | -0.14 | -3.15 | 51 | 1,614,347 | 6,750,965 |
CONHALLPLC | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.00 | 0.00 | 22 | 1,005,807 | 3,253,558 |
CONOIL | 387.2 | 387.2 | -- | -- | 387.2 | 0.00 | 0.00 | 18 | 1,612 | 561,782 |
CORNERST | 3.7 | 3.7 | 4.06 | 3.7 | 4.06 | 0.36 | 9.73 | 37 | 1,252,131 | 4,774,874 |
CUSTODIAN | 18.5 | 18.5 | 19 | 19 | 19 | 0.50 | 2.70 | 53 | 525,638 | 9,885,242 |
CUTIX | 2.7 | 2.7 | 2.72 | 2.62 | 2.65 | -0.05 | -1.85 | 103 | 3,672,059 | 9,843,108 |
CWG | 6.65 | 6.65 | 6.85 | 6.35 | 6.85 | 0.20 | 3.01 | 55 | 1,588,559 | 10,598,378 |
DAARCOMM | 0.81 | 0.81 | 0.83 | 0.73 | 0.74 | -0.07 | -8.64 | 373 | 3,029,840 | 2,281,501 |
DANGCEM | 400 | 400 | -- | -- | 400 | 0.00 | 0.00 | 412 | 749,521 | 295,222,380 |
DANGSUGAR | 40.5 | 40.5 | 43 | 37 | 38.5 | -2.00 | -4.94 | 574 | 6,276,619 | 246,750,974 |
DEAPCAP [DWL] | 1.12 | 1.12 | 1.13 | 1.13 | 1.13 | 0.01 | 0.89 | 23 | 597,545 | 691,900 |
DUNLOP [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
EKOCORP [BMF] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
ELLAHLAKES | 3.01 | 3.01 | 3.11 | 3.1 | 3.11 | 0.10 | 3.32 | 51 | 1,190,321 | 3,687,318 |
ENAMELWA | 19.3 | 19.3 | -- | -- | 19.3 | 0.00 | 0.00 | 1 | 2 | 39 |
ETERNA | 27.95 | 27.95 | -- | -- | 27.95 | 0.00 | 0.00 | 81 | 649,721 | 18,181,621 |
ETI | 30.4 | 30.4 | -- | -- | 30.4 | 0.00 | 0.00 | 37 | 231,195 | 6,490,088 |
ETRANZACT | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 21 | 179,233 | 1,278,829 |
EUNISELL | 15.62 | 15.62 | -- | -- | 15.62 | 0.00 | 0.00 | 11 | 48,246 | 678,339 |
FBNH | 29.05 | 29.05 | 29.2 | 29.05 | 29.2 | 0.15 | 0.52 | 188 | 2,249,455 | 65,530,276 |
FCMB | 10.35 | 10.35 | 10.4 | 10.25 | 10.25 | -0.10 | -0.97 | 151 | 3,316,138 | 34,201,445 |
FIDELITYBK | 17.5 | 17.5 | 17.7 | 17.55 | 17.6 | 0.10 | 0.57 | 289 | 20,396,977 | 358,981,813 |
FIDSON | 17.25 | 17.25 | -- | -- | 17.25 | 0.00 | 0.00 | 35 | 80,577 | 1,275,492 |
FTNCOCOA [RST] | 1.96 | 1.96 | 1.96 | 1.82 | 1.95 | -0.01 | -0.51 | 333 | 2,640,639 | 5,066,572 |
GEREGU | 1150 | 1150 | -- | -- | 1150 | 0.00 | 0.00 | 41 | 7,630 | 7,897,050 |
GOLDBREW [BLS] | 8.64 | 8.64 | -- | -- | 8.64 | 0.00 | 0.00 | 3 | 1,677 | 13,047 |
GOLDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
GTCO | 58 | 58 | 58 | 58 | 58 | 0.00 | 0.00 | 199 | 3,900,969 | 226,384,024 |
GUINEAINS | 0.83 | 0.83 | 0.91 | 0.8 | 0.9 | 0.07 | 8.43 | 243 | 4,274,559 | 3,574,632 |
GUINNESS | 70 | 70 | -- | -- | 70 | 0.00 | 0.00 | 40 | 144,214 | 9,902,282 |
HMCALL | 4.86 | 4.86 | 4.95 | 4.95 | 4.95 | 0.09 | 1.85 | 20 | 320,084 | 1,570,923 |
HONYFLOUR [BLS] | 9.21 | 9.21 | 9.92 | 9.3 | 9.9 | 0.69 | 7.49 | 240 | 4,328,465 | 42,181,001 |
IKEJAHOTEL | 13.5 | 13.5 | -- | -- | 13.5 | 0.00 | 0.00 | 36 | 240,600 | 3,169,357 |
IMG | 38 | 38 | -- | -- | 38 | 0.00 | 0.00 | 12 | 40,010 | 1,370,162 |
INFINITY [BLS] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 3 | 1,432 | 9,943 |
INTBREW [BLS] | 5.1 | 5.1 | 5.4 | 5.13 | 5.4 | 0.30 | 5.88 | 59 | 3,851,665 | 20,234,153 |
INTENEGINS [RST] | 1.9 | 1.9 | -- | -- | 1.9 | 0.00 | 0.00 | 11 | 127,078 | 238,150 |
JAIZBANK | 2.94 | 2.94 | 3 | 2.95 | 3 | 0.06 | 2.04 | 145 | 10,238,250 | 30,534,598 |
JAPAULGOLD | 2.21 | 2.21 | 2.2 | 2.17 | 2.18 | -0.03 | -1.36 | 78 | 3,231,000 | 7,071,212 |
JBERGER | 139.8 | 139.8 | -- | -- | 139.8 | 0.00 | 0.00 | 73 | 165,263 | 21,067,745 |
JOHNHOLT | 9.3 | 9.3 | 10.18 | 10.18 | 10.18 | 0.88 | 9.46 | 95 | 562,783 | 5,104,730 |
JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 5 | 8,500 | 85,850 |
LASACO | 3.37 | 3.37 | -- | -- | 3.37 | 0.00 | 0.00 | 29 | 723,724 | 2,361,983 |
LEARNAFRCA | 4.99 | 4.99 | -- | -- | 4.99 | 0.00 | 0.00 | 22 | 129,828 | 598,455 |
LINKASSURE | 1.39 | 1.39 | 1.52 | 1.52 | 1.52 | 0.13 | 9.35 | 27 | 3,553,995 | 5,398,426 |
LIVESTOCK | 5.4 | 5.4 | 5.94 | 5.73 | 5.94 | 0.54 | 10.00 | 143 | 5,435,068 | 31,934,105 |
LIVINGTRUST | 4.81 | 4.81 | -- | -- | 4.81 | 0.00 | 0.00 | 0 | -- | -- |
MANSARD | 9.1 | 9.1 | 9.25 | 9.25 | 9.25 | 0.15 | 1.65 | 67 | 2,011,656 | 18,582,592 |
MAYBAKER | 9.4 | 9.4 | -- | -- | 9.4 | 0.00 | 0.00 | 22 | 220,037 | 1,955,776 |
MBENEFIT [MRF] | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 0 | -- | -- |
MCNICHOLS | 1.6 | 1.6 | 1.62 | 1.54 | 1.62 | 0.02 | 1.25 | 20 | 1,576,005 | 2,450,962 |
MECURE | 13.9 | 13.9 | -- | -- | 13.9 | 0.00 | 0.00 | 6 | 1,304 | 16,556 |
MEDVIEWAIR [DIP] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
MEYER | 9.25 | 9.25 | -- | -- | 9.25 | 0.00 | 0.00 | 4 | 1,729 | 14,606 |
MORISON | 4.01 | 4.01 | -- | -- | 4.01 | 0.00 | 0.00 | 8 | 11,579 | 42,432 |
MRS | 201 | 201 | -- | -- | 201 | 0.00 | 0.00 | 108 | 168,891 | 30,623,299 |
MTNN | 233 | 233 | -- | -- | 233 | 0.00 | 0.00 | 352 | 1,115,370 | 256,278,739 |
MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
MULTIVERSE | 11.15 | 11.15 | -- | -- | 11.15 | 0.00 | 0.00 | 12 | 61,592 | 619,000 |
NAHCO | 50.9 | 50.9 | -- | -- | 50.9 | 0.00 | 0.00 | 160 | 2,058,622 | 100,950,844 |
NASCON | 38.5 | 38.5 | 40.45 | 37.65 | 37.65 | -0.85 | -2.21 | 287 | 5,298,228 | 202,408,203 |
NB | 31.05 | 31.05 | 31.9 | 31.9 | 31.9 | 0.85 | 2.74 | 73 | 451,218 | 14,312,571 |
NCR | 7.3 | 7.3 | -- | -- | 7.3 | 0.00 | 0.00 | 8 | 75,099 | 595,781 |
NEIMETH | 3.12 | 3.12 | 3.43 | 3.12 | 3.43 | 0.31 | 9.94 | 79 | 3,375,962 | 10,903,216 |
NEM | 12 | 12 | -- | -- | 12 | 0.00 | 0.00 | 21 | 66,534 | 812,915 |
NESTLE | 875 | 875 | -- | -- | 875 | 0.00 | 0.00 | 67 | 93,734 | 81,959,735 |
NGXGROUP | 27.05 | 27.05 | 27 | 27 | 27 | -0.05 | -0.18 | 17 | 183,359 | 4,966,388 |
NIDF | 111.7 | 111.7 | -- | -- | 111.7 | 0.00 | 0.00 | 16 | 82,288 | 9,205,557 |
NNFM | 54.45 | 54.45 | -- | -- | 54.45 | 0.00 | 0.00 | 60 | 132,781 | 6,782,627 |
NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 1 | 1 | 63 |
NPFMCRFBK | 1.75 | 1.75 | 1.85 | 1.74 | 1.74 | -0.01 | -0.57 | 46 | 5,068,105 | 9,023,360 |
NSLTECH | 0.89 | 0.89 | 0.89 | 0.81 | 0.89 | 0.00 | 0.00 | 38 | 1,390,895 | 1,162,122 |
OANDO | 65.7 | 65.7 | 71.8 | 63.5 | 71.8 | 6.10 | 9.28 | 633 | 14,810,361 | 998,077,576 |
OKOMUOIL | 444 | 444 | -- | -- | 444 | 0.00 | 0.00 | 21 | 23,669 | 11,559,940 |
OMATEK | 0.9 | 0.9 | 0.92 | 0.83 | 0.86 | -0.04 | -4.44 | 93 | 5,006,261 | 4,470,718 |
PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
PRESCO | 538 | 538 | -- | -- | 538 | 0.00 | 0.00 | 177 | 299,076 | 149,980,660 |
PRESTIGE [BLS] | 1.17 | 1.17 | 1.28 | 1.27 | 1.28 | 0.11 | 9.40 | 43 | 1,750,903 | 2,231,911 |
PZ | 27.5 | 27.5 | 25 | 25 | 25 | -2.50 | -9.09 | 35 | 363,251 | 9,050,719 |
REDSTAREX | 5.05 | 5.05 | -- | -- | 5.05 | 0.00 | 0.00 | 8 | 13,956 | 68,958 |
REGALINS | 0.68 | 0.68 | 0.74 | 0.68 | 0.74 | 0.06 | 8.82 | 27 | 2,918,893 | 2,118,823 |
RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
ROYALEX | 0.81 | 0.81 | 0.89 | 0.84 | 0.89 | 0.08 | 9.88 | 59 | 4,846,980 | 4,226,861 |
RTBRISCOE | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.00 | 0.00 | 38 | 1,418,212 | 3,372,301 |
SCOA | 2.26 | 2.26 | 2.48 | 2.48 | 2.48 | 0.22 | 9.73 | 1 | 100,000 | 248,000 |
SEPLAT | 5700 | 5700 | -- | -- | 5700 | 0.00 | 0.00 | 46 | 78,334 | 401,853,420 |
SFSREIT | 179.45 | 179.45 | -- | -- | 179.45 | 0.00 | 0.00 | 4 | 101,000 | 19,932,350 |
SKYAVN | 33.15 | 33.15 | -- | -- | 33.15 | 0.00 | 0.00 | 26 | 138,195 | 4,349,134 |
SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
SOVRENINS | 1 | 1 | 1.1 | 1.05 | 1.1 | 0.10 | 10.00 | 29 | 3,694,861 | 3,942,800 |
STACO [DIP] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
STANBIC | 59.5 | 59.5 | -- | -- | 59.5 | 0.00 | 0.00 | 87 | 138,430 | 8,322,513 |
STDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
STERLINGNG | 5.7 | 5.7 | 5.7 | 5.67 | 5.67 | -0.03 | -0.53 | 104 | 2,446,049 | 13,891,361 |
SUNUASSUR | 6.62 | 6.62 | 6.69 | 5.96 | 6.69 | 0.07 | 1.06 | 92 | 4,231,516 | 26,687,504 |
TANTALIZER | 2.09 | 2.08 | 2.27 | 2.08 | 2.27 | 0.18 | 8.61 | 66 | 1,491,846 | 3,221,016 |
THOMASWY [MRS] | 2.08 | 2.08 | 2.04 | 2.04 | 2.04 | -0.04 | -1.92 | 6 | 117,796 | 238,384 |
TIP | 2.8 | 2.8 | 2.9 | 2.8 | 2.8 | 0.00 | 0.00 | 58 | 1,849,862 | 5,224,554 |
TOTAL | 670 | 670 | -- | -- | 670 | 0.00 | 0.00 | 69 | 88,697 | 57,779,641 |
TOURIST [DIP] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
TRANSCOHOT | 127.35 | 127.35 | -- | -- | 127.35 | 0.00 | 0.00 | 41 | 16,448 | 1,887,135 |
TRANSCORP | 49.9 | 49.9 | 47 | 46.95 | 46.95 | -2.95 | -5.91 | 182 | 1,666,502 | 78,283,658 |
TRANSEXPR | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 2 | 15,000 | 30,000 |
TRANSPOWER | 324 | 324 | -- | -- | 324 | 0.00 | 0.00 | 113 | 192,077 | 61,984,328 |
TRIPPLEG | 2.47 | 2.47 | -- | -- | 2.47 | 0.00 | 0.00 | 9 | 50,811 | 114,541 |
UACN | 36 | 36 | 37 | 36 | 36 | 0.00 | 0.00 | 99 | 1,939,898 | 70,016,339 |
UBA | 33.95 | 34 | 34.1 | 33.8 | 33.9 | -0.05 | -0.15 | 506 | 20,080,228 | 681,012,094 |
UCAP | 22 | 22 | 22.5 | 22 | 22.5 | 0.50 | 2.27 | 264 | 9,651,346 | 213,968,370 |
UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
UNILEVER | 37.6 | 37.6 | 37.15 | 37.15 | 37.15 | -0.45 | -1.20 | 62 | 388,020 | 14,370,146 |
UNIONDICON [DWL] | 7.5 | 7.5 | -- | -- | 7.5 | 0.00 | 0.00 | 1 | 40 | 300 |
UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
UNIVINSURE | 0.58 | 0.58 | 0.63 | 0.61 | 0.63 | 0.05 | 8.62 | 82 | 13,809,418 | 8,681,068 |
UPDC [BLS] | 1.7 | 1.7 | 1.86 | 1.68 | 1.68 | -0.02 | -1.18 | 67 | 4,881,331 | 8,659,132 |
UPDCREIT | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 31 | 219,015 | 1,269,074 |
UPL | 4.81 | 4.81 | 5.05 | 4.84 | 5.05 | 0.24 | 4.99 | 21 | 514,504 | 2,577,361 |
VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
VERITASKAP | 1.5 | 1.5 | 1.53 | 1.47 | 1.5 | 0.00 | 0.00 | 81 | 6,815,794 | 10,271,272 |
VFDGROUP | 44.4 | 44.4 | -- | -- | 44.4 | 0.00 | 0.00 | 21 | 158,494 | 6,671,928 |
VITAFOAM | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.00 | 0.00 | 30 | 1,423,335 | 34,479,852 |
WAPCO | 70 | 70 | -- | -- | 70 | 0.00 | 0.00 | 114 | 548,217 | 37,996,428 |
WAPIC | 2.05 | 2.05 | 2.24 | 2.02 | 2.22 | 0.17 | 8.29 | 75 | 4,629,104 | 9,638,157 |
WEMABANK | 10.7 | 10.7 | -- | -- | 10.7 | 0.00 | 0.00 | 152 | 1,834,690 | 18,540,784 |
ZENITHBANK | 46.95 | 46.95 | 46.95 | 46.8 | 46.8 | -0.15 | -0.32 | 352 | 8,401,072 | 393,828,585 |