Price List of Traded Equities: Friday 17th January, 2025

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS3.633.63----3.630.000.007120,088479,151
ABCTRANS1.071.07----1.070.000.0028408,055455,172
ACADEMY3.493.493.153.153.15-0.34-9.7422262,503830,631
ACCESSCORP24.5524.5524.52424.15-0.40-1.6362349,134,6291,183,408,328
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD23.6523.6523.8523.3523.35-0.30-1.271261,499,16435,236,073
AFROMEDIA [MRF]0.240.24----0.240.000.000----
AIICO1.681.681.741.691.70.021.1919712,630,96521,479,667
AIRTELAFRI2156.92156.9----2156.90.000.0011349828,003
ALEX [BLS]7.157.15----7.150.000.0053,40421,956
ARADEL556.1556.1565556556-0.10-0.024275,215,8532,902,887,223
ASOSAVINGS [DWL]0.50.5----0.50.000.000----
AUSTINLAZ [RST]1.991.992220.010.5010207,844426,265
AVAIF10000001000000----10000000.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER2020----200.000.002055,9111,094,545
BETAGLAS61.5561.55----61.550.000.00167,395472,436
BUACEMENT9393----930.000.00101101,9109,412,654
BUAFOODS415415----4150.000.001265,108,4651,965,779,460
CADBURY22.822.8----22.80.000.0058169,6173,800,617
CAP4444----440.000.0023157,4676,967,067
CAPOIL [DIP]0.20.2----0.20.000.000----
CAVERTON222.22.092.20.2010.00669,483,21920,061,319
CHAMPION [BLS]3.933.93----3.930.000.001290,831359,570
CHAMS2.12.12.112.072.10.000.00843,985,2428,346,298
CHELLARAM3.73.7----3.70.000.0014,75017,575
CILEASING4.444.444.34.144.3-0.14-3.15511,614,3476,750,965
CONHALLPLC3.33.33.33.33.30.000.00221,005,8073,253,558
CONOIL387.2387.2----387.20.000.00181,612561,782
CORNERST3.73.74.063.74.060.369.73371,252,1314,774,874
CUSTODIAN18.518.51919190.502.7053525,6389,885,242
CUTIX2.72.72.722.622.65-0.05-1.851033,672,0599,843,108
CWG6.656.656.856.356.850.203.01551,588,55910,598,378
DAARCOMM0.810.810.830.730.74-0.07-8.643733,029,8402,281,501
DANGCEM400400----4000.000.00412749,521295,222,380
DANGSUGAR40.540.5433738.5-2.00-4.945746,276,619246,750,974
DEAPCAP [DWL]1.121.121.131.131.130.010.8923597,545691,900
DUNLOP [DIP]0.20.2----0.20.000.000----
EKOCORP [BMF]5.85.8----5.80.000.000----
ELLAHLAKES3.013.013.113.13.110.103.32511,190,3213,687,318
ENAMELWA19.319.3----19.30.000.001239
ETERNA27.9527.95----27.950.000.0081649,72118,181,621
ETI30.430.4----30.40.000.0037231,1956,490,088
ETRANZACT6.56.5----6.50.000.0021179,2331,278,829
EUNISELL15.6215.62----15.620.000.001148,246678,339
FBNH29.0529.0529.229.0529.20.150.521882,249,45565,530,276
FCMB10.3510.3510.410.2510.25-0.10-0.971513,316,13834,201,445
FIDELITYBK17.517.517.717.5517.60.100.5728920,396,977358,981,813
FIDSON17.2517.25----17.250.000.003580,5771,275,492
FTNCOCOA [RST]1.961.961.961.821.95-0.01-0.513332,640,6395,066,572
GEREGU11501150----11500.000.00417,6307,897,050
GOLDBREW [BLS]8.648.64----8.640.000.0031,67713,047
GOLDINSURE [DIP]0.20.2----0.20.000.000----
GTCO58585858580.000.001993,900,969226,384,024
GUINEAINS0.830.830.910.80.90.078.432434,274,5593,574,632
GUINNESS7070----700.000.0040144,2149,902,282
HMCALL4.864.864.954.954.950.091.8520320,0841,570,923
HONYFLOUR [BLS]9.219.219.929.39.90.697.492404,328,46542,181,001
IKEJAHOTEL13.513.5----13.50.000.0036240,6003,169,357
IMG3838----380.000.001240,0101,370,162
INFINITY [BLS]77----70.000.0031,4329,943
INTBREW [BLS]5.15.15.45.135.40.305.88593,851,66520,234,153
INTENEGINS [RST]1.91.9----1.90.000.0011127,078238,150
JAIZBANK2.942.9432.9530.062.0414510,238,25030,534,598
JAPAULGOLD2.212.212.22.172.18-0.03-1.36783,231,0007,071,212
JBERGER139.8139.8----139.80.000.0073165,26321,067,745
JOHNHOLT9.39.310.1810.1810.180.889.4695562,7835,104,730
JULI10.310.3----10.30.000.0058,50085,850
LASACO3.373.37----3.370.000.0029723,7242,361,983
LEARNAFRCA4.994.99----4.990.000.0022129,828598,455
LINKASSURE1.391.391.521.521.520.139.35273,553,9955,398,426
LIVESTOCK5.45.45.945.735.940.5410.001435,435,06831,934,105
LIVINGTRUST4.814.81----4.810.000.000----
MANSARD9.19.19.259.259.250.151.65672,011,65618,582,592
MAYBAKER9.49.4----9.40.000.0022220,0371,955,776
MBENEFIT [MRF]0.610.61----0.610.000.000----
MCNICHOLS1.61.61.621.541.620.021.25201,576,0052,450,962
MECURE13.913.9----13.90.000.0061,30416,556
MEDVIEWAIR [DIP]1.621.62----1.620.000.000----
MEYER9.259.25----9.250.000.0041,72914,606
MORISON4.014.01----4.010.000.00811,57942,432
MRS201201----2010.000.00108168,89130,623,299
MTNN233233----2330.000.003521,115,370256,278,739
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE11.1511.15----11.150.000.001261,592619,000
NAHCO50.950.9----50.90.000.001602,058,622100,950,844
NASCON38.538.540.4537.6537.65-0.85-2.212875,298,228202,408,203
NB31.0531.0531.931.931.90.852.7473451,21814,312,571
NCR7.37.3----7.30.000.00875,099595,781
NEIMETH3.123.123.433.123.430.319.94793,375,96210,903,216
NEM1212----120.000.002166,534812,915
NESTLE875875----8750.000.006793,73481,959,735
NGXGROUP27.0527.05272727-0.05-0.1817183,3594,966,388
NIDF111.7111.7----111.70.000.001682,2889,205,557
NNFM54.4554.45----54.450.000.0060132,7816,782,627
NOTORE [BLS]62.562.5----62.50.000.001163
NPFMCRFBK1.751.751.851.741.74-0.01-0.57465,068,1059,023,360
NSLTECH0.890.890.890.810.890.000.00381,390,8951,162,122
OANDO65.765.771.863.571.86.109.2863314,810,361998,077,576
OKOMUOIL444444----4440.000.002123,66911,559,940
OMATEK0.90.90.920.830.86-0.04-4.44935,006,2614,470,718
PHARMDEKO [MRF]1.831.83----1.830.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO538538----5380.000.00177299,076149,980,660
PRESTIGE [BLS]1.171.171.281.271.280.119.40431,750,9032,231,911
PZ27.527.5252525-2.50-9.0935363,2519,050,719
REDSTAREX5.055.05----5.050.000.00813,95668,958
REGALINS0.680.680.740.680.740.068.82272,918,8932,118,823
RONCHESS8181----810.000.000----
ROYALEX0.810.810.890.840.890.089.88594,846,9804,226,861
RTBRISCOE2.352.352.352.352.350.000.00381,418,2123,372,301
SCOA2.262.262.482.482.480.229.731100,000248,000
SEPLAT57005700----57000.000.004678,334401,853,420
SFSREIT179.45179.45----179.450.000.004101,00019,932,350
SKYAVN33.1533.15----33.150.000.0026138,1954,349,134
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS111.11.051.10.1010.00293,694,8613,942,800
STACO [DIP]0.480.48----0.480.000.000----
STANBIC59.559.5----59.50.000.0087138,4308,322,513
STDINSURE [DIP]0.20.2----0.20.000.000----
STERLINGNG5.75.75.75.675.67-0.03-0.531042,446,04913,891,361
SUNUASSUR6.626.626.695.966.690.071.06924,231,51626,687,504
TANTALIZER2.092.082.272.082.270.188.61661,491,8463,221,016
THOMASWY [MRS]2.082.082.042.042.04-0.04-1.926117,796238,384
TIP2.82.82.92.82.80.000.00581,849,8625,224,554
TOTAL670670----6700.000.006988,69757,779,641
TOURIST [DIP]2.52.5----2.50.000.000----
TRANSCOHOT127.35127.35----127.350.000.004116,4481,887,135
TRANSCORP49.949.94746.9546.95-2.95-5.911821,666,50278,283,658
TRANSEXPR22----20.000.00215,00030,000
TRANSPOWER324324----3240.000.00113192,07761,984,328
TRIPPLEG2.472.47----2.470.000.00950,811114,541
UACN36363736360.000.00991,939,89870,016,339
UBA33.953434.133.833.9-0.05-0.1550620,080,228681,012,094
UCAP222222.52222.50.502.272649,651,346213,968,370
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER37.637.637.1537.1537.15-0.45-1.2062388,02014,370,146
UNIONDICON [DWL]7.57.5----7.50.000.00140300
UNITYBNK [MRF]1.511.51----1.510.000.000----
UNIVINSURE0.580.580.630.610.630.058.628213,809,4188,681,068
UPDC [BLS]1.71.71.861.681.68-0.02-1.18674,881,3318,659,132
UPDCREIT5.85.8----5.80.000.0031219,0151,269,074
UPL4.814.815.054.845.050.244.9921514,5042,577,361
VANLEER [DIP]5.455.45----5.450.000.000----
VERITASKAP1.51.51.531.471.50.000.00816,815,79410,271,272
VFDGROUP44.444.4----44.40.000.0021158,4946,671,928
VITAFOAM24.2524.2524.2524.2524.250.000.00301,423,33534,479,852
WAPCO7070----700.000.00114548,21737,996,428
WAPIC2.052.052.242.022.220.178.29754,629,1049,638,157
WEMABANK10.710.7----10.70.000.001521,834,69018,540,784
ZENITHBANK46.9546.9546.9546.846.8-0.15-0.323528,401,072393,828,585

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.