You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.04 | 1.04 | -- | -- | 1.04 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00 | 8 | 327,815 | 102,543 |
| ACADEMY | 0.51 | 0.51 | 0.56 | 0.48 | 0.48 | 0.03 | 5.88 | 32 | 1,898,136 | 1,038,307 |
| ACCESS | 9.00 | 9.00 | 9.50 | 9.05 | 9.05 | 0.05 | 0.56 | 166 | 29,212,527 | 274,976,699 |
| AFRINSURE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 5,000 | 1,000 |
| AFRIPRUD | 6.35 | 6.35 | -- | -- | 6.35 | 0.00 | 0.00 | 18 | 93,845 | 580,043 |
| AFROMEDIA | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.68 | 0.68 | -- | -- | 0.68 | 0.00 | 0.00 | 28 | 512,503 | 355,067 |
| AIRTELAFRI | 955.00 | 955.00 | -- | -- | 955.00 | 0.00 | 0.00 | 16 | 114 | 108,847 |
| ALEX [BLS] | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO [BLS] | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 13.40 | 13.40 | -- | -- | 13.40 | 0.00 | 0.00 | 24 | 88,131 | 1,164,724 |
| ASOSAVINGS [DIP] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 8.55 | 8.55 | -- | -- | 8.55 | 0.00 | 0.00 | 2 | 126 | 997 |
| BETAGLAS | 52.95 | 52.95 | -- | -- | 52.95 | 0.00 | 0.00 | 4 | 1,163 | 57,005 |
| BUACEMENT | 74.50 | 74.50 | -- | -- | 74.50 | 0.00 | 0.00 | 6 | 374 | 25,077 |
| CADBURY | 9.00 | 9.00 | 8.70 | 8.70 | 8.70 | 0.30 | 3.33 | 14 | 121,138 | 1,055,859 |
| CAP | 18.20 | 18.20 | -- | -- | 18.20 | 0.00 | 0.00 | 13 | 165,421 | 3,178,158 |
| CAPHOTEL [BLS] | 3.19 | 3.19 | -- | -- | 3.19 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.65 | 1.65 | -- | -- | 1.65 | 0.00 | 0.00 | 10 | 62,534 | 106,442 |
| CHAMPION [BLS] | 2.60 | 2.60 | 2.38 | 2.34 | 2.34 | 0.26 | 10.00 | 22 | 2,216,131 | 5,226,625 |
| CHAMS | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | 0.01 | 4.55 | 10 | 525,500 | 110,610 |
| CHELLARAM | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.00 | 0.00 | 30 | 3,140,566 | 1,734,500 |
| CILEASING | 4.60 | 4.60 | -- | -- | 4.60 | 0.00 | 0.00 | 5 | 19,750 | 81,963 |
| CONOIL | 22.25 | 22.25 | -- | -- | 22.25 | 0.00 | 0.00 | 16 | 63,706 | 1,332,532 |
| CORNERST | 0.51 | 0.51 | -- | -- | 0.51 | 0.00 | 0.00 | 4 | 44,673 | 22,952 |
| COURTVILLE | 0.38 | 0.38 | 0.36 | 0.35 | 0.36 | 0.02 | 5.26 | 21 | 4,337,300 | 1,540,994 |
| CUSTODIAN | 7.80 | 7.80 | -- | -- | 7.80 | 0.00 | 0.00 | 3 | 32,000 | 245,474 |
| CUTIX | 2.40 | 2.40 | -- | -- | 2.40 | 0.00 | 0.00 | 8 | 30,905 | 74,351 |
| CWG [BLS] | 1.02 | 1.02 | 1.08 | 1.08 | 1.08 | 0.06 | 5.88 | 1 | 150,000 | 162,000 |
| DAARCOMM | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 2 | 1,361 | 272 |
| DANGCEM | 252.00 | 252.00 | 255.00 | 255.00 | 255.00 | 3.00 | 1.19 | 108 | 2,289,196 | 583,695,776 |
| DANGSUGAR | 16.65 | 16.65 | 17.00 | 16.80 | 17.00 | 0.35 | 2.10 | 132 | 603,272 | 10,199,338 |
| DEAPCAP [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BLS] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 4.25 | 4.25 | -- | -- | 4.25 | 0.00 | 0.00 | 0 | -- | -- |
| ENAMELWA | 16.20 | 16.20 | -- | -- | 16.20 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 5.80 | 5.80 | 5.55 | 5.22 | 5.55 | 0.25 | 4.31 | 24 | 890,597 | 4,759,640 |
| ETI | 9.50 | 9.50 | 9.50 | 9.05 | 9.05 | 0.45 | 4.74 | 43 | 1,681,450 | 15,361,388 |
| ETRANZACT | 1.89 | 1.89 | -- | -- | 1.89 | 0.00 | 0.00 | 9 | 5,908 | 12,104 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 12.00 | 12.00 | 12.30 | 12.00 | 12.05 | 0.05 | 0.42 | 156 | 32,428,127 | 397,881,917 |
| FCMB | 3.00 | 3.00 | 3.00 | 2.99 | 3.00 | 0.00 | 0.00 | 30 | 1,247,251 | 3,723,203 |
| FIDELITYBK | 2.52 | 2.52 | 2.52 | 2.39 | 2.52 | 0.00 | 0.00 | 50 | 1,837,964 | 4,529,483 |
| FIDSON | 6.28 | 6.28 | 6.39 | 6.39 | 6.39 | 0.11 | 1.75 | 14 | 231,510 | 1,466,073 |
| FLOURMILL | 28.30 | 28.30 | -- | -- | 28.30 | 0.00 | 0.00 | 39 | 103,829 | 2,922,213 |
| FTNCOCOA [RST] | 0.41 | 0.41 | 0.42 | 0.42 | 0.42 | 0.01 | 2.44 | 4 | 327,500 | 135,550 |
| GLAXOSMITH | 6.05 | 6.05 | 5.95 | 5.95 | 5.95 | 0.10 | 1.65 | 14 | 408,151 | 2,434,487 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 1 | 194 | 173 |
| GOLDINSURE [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 4.19 | 4.19 | -- | -- | 4.19 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 25.80 | 25.80 | 25.80 | 25.60 | 25.60 | 0.20 | 0.78 | 243 | 3,135,138 | 80,569,120 |
| GUINEAINS | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 39 | 39 | -- | -- | 39 | 0.00 | 0.00 | 24 | 160,717 | 6,230,424 |
| HONYFLOUR | 3.68 | 3.68 | 3.52 | 3.33 | 3.4 | 0.28 | 7.61 | 73 | 4,377,434 | 14,886,429 |
| IKEJAHOTEL | 1.22 | 1.22 | -- | -- | 1.22 | 0.00 | 0.00 | 1 | 2,200 | 2,464 |
| IMG | 9.45 | 9.45 | -- | -- | 9.45 | 0.00 | 0.00 | 2 | 2,000 | 18,450 |
| INFINITY [BLS] | 1.32 | 1.32 | -- | -- | 1.32 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.7 | 4.7 | 4.9 | 4.85 | 4.85 | 0.15 | 3.19 | 29 | 83,673,729 | 409,427,621 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.67 | 0.66 | 0.66 | 0.66 | 0.66 | 0.01 | 1.49 | 28 | 2,489,025 | 1,642,841 |
| JAPAULGOLD | 0.39 | 0.39 | 0.39 | 0.38 | 0.39 | 0.00 | 0.00 | 17 | 997,893 | 384,287 |
| JBERGER | 24.8 | 24.8 | -- | -- | 24.8 | 0.00 | 0.00 | 27 | 397,530 | 8,918,645 |
| JOHNHOLT | 0.72 | 0.72 | -- | -- | 0.72 | 0.00 | 0.00 | 0 | -- | -- |
| JULI | 0.91 | 0.91 | -- | -- | 0.91 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.1 | 1.1 | -- | -- | 1.1 | 0.00 | 0.00 | 16 | 297,699 | 309,104 |
| LEARNAFRCA | 1.26 | 1.26 | -- | -- | 1.26 | 0.00 | 0.00 | 5 | 101,000 | 126,873 |
| LINKASSURE | 0.51 | 0.51 | 0.52 | 0.51 | 0.51 | 0.00 | 0.00 | 6 | 1,600,142 | 829,940 |
| LIVESTOCK | 1.8 | 1.8 | 1.95 | 1.89 | 1.9 | 0.10 | 5.56 | 29 | 1,455,909 | 2,775,912 |
| LIVINGTRUST [BLS] | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 2.29 | 2.29 | 2.22 | 2.2 | 2.22 | 0.07 | 3.06 | 17 | 1,056,459 | 2,337,777 |
| MAYBAKER | 4.1 | 4.1 | -- | -- | 4.1 | 0.00 | 0.00 | 10 | 63,190 | 258,953 |
| MBENEFIT | 0.24 | 0.24 | 0.26 | 0.24 | 0.26 | 0.02 | 8.33 | 17 | 5,373,471 | 1,352,368 |
| MCNICHOLS | 0.77 | 0.77 | -- | -- | 0.77 | 0.00 | 0.00 | 2 | 40,000 | 30,800 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 0.42 | 0.42 | -- | -- | 0.42 | 0.00 | 0.00 | 1 | 5,000 | 2,300 |
| MORISON | 1.89 | 1.89 | -- | -- | 1.89 | 0.00 | 0.00 | 2 | 1,350 | 2,552 |
| MRS | 13.7 | 13.7 | -- | -- | 13.7 | 0.00 | 0.00 | 7 | 46,705 | 577,999 |
| MTNN | 187 | 187 | 187 | 187 | 187 | 0.00 | 0.00 | 166 | 1,150,958 | 213,052,131 |
| MULTITREX [DIP] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 15,000 | 3,000 |
| NAHCO | 3.45 | 3.45 | -- | -- | 3.45 | 0.00 | 0.00 | 7 | 41,038 | 138,007 |
| NASCON | 12.9 | 12.9 | 13.2 | 13.2 | 13.2 | 0.30 | 2.33 | 7 | 200,100 | 2,643,946 |
| NB | 48 | 48 | -- | -- | 48 | 0.00 | 0.00 | 26 | 169,222 | 7,914,186 |
| NCR | 3 | 3 | -- | -- | 3 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.63 | 1.63 | -- | -- | 1.63 | 0.00 | 0.00 | 5 | 65,717 | 112,808 |
| NEM | 2.42 | 2.42 | -- | -- | 2.42 | 0.00 | 0.00 | 0 | -- | -- |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1395 | 1395 | -- | -- | 1395 | 0.00 | 0.00 | 33 | 38,329 | 53,642,086 |
| NGXGROUP | 18.55 | 18.55 | 18.4 | 18.2 | 18.2 | 0.35 | 1.89 | 54 | 1,033,569 | 18,864,628 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 8 | 8 | -- | -- | 8 | 0.00 | 0.00 | 7 | 52,229 | 376,495 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 1 | 2 | 123 |
| NPFMCRFBK | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 2 | 21,000 | 38,030 |
| NSLTECH | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 4.7 | 4.7 | 4.7 | 4.6 | 4.7 | 0.00 | 0.00 | 34 | 1,223,644 | 5,685,047 |
| OKOMUOIL | 142 | 142 | -- | -- | 142 | 0.00 | 0.00 | 27 | 27,535 | 3,536,490 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 2 | 2 | 2.2 | 2.2 | 2.2 | 0.20 | 10.00 | 1 | 1,000,000 | 2,200,000 |
| PREMPAINTS | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 87.8 | 87.8 | -- | -- | 87.8 | 0.00 | 0.00 | 21 | 132,726 | 10,615,502 |
| PRESTIGE [BLS] | 0.51 | 0.51 | -- | -- | 0.51 | 0.00 | 0.00 | 0 | -- | -- |
| PZ | 5.9 | 5.9 | 6.25 | 6.25 | 6.25 | 0.35 | 5.93 | 51 | 628,856 | 3,913,573 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 1 | 10,000 | 34,000 |
| REGALINS | 0.38 | 0.38 | 0.41 | 0.37 | 0.41 | 0.03 | 7.89 | 14 | 4,110,500 | 1,680,880 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | null | null | -- | -- | 81 | #VALUE! | #VALUE! | 0 | -- | -- |
| ROYALEX | 0.63 | 0.63 | 0.69 | 0.69 | 0.69 | 0.06 | 9.52 | 22 | 1,574,402 | 1,082,990 |
| RTBRISCOE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 500 | 100 |
| SCOA | 1.04 | 1.04 | -- | -- | 1.04 | 0.00 | 0.00 | 1 | 2,930 | 2,754 |
| SEPLAT | 650 | 650 | -- | -- | 650 | 0.00 | 0.00 | 10 | 348 | 223,657 |
| SFSREIT | 67.9 | 67.9 | -- | -- | 67.9 | 0.00 | 0.00 | 1 | 2 | 140 |
| SKYAVN | 4.88 | 4.88 | -- | -- | 4.88 | 0.00 | 0.00 | 1 | 20 | 88 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.23 | 0.23 | 0.24 | 0.22 | 0.24 | 0.01 | 4.35 | 5 | 6,735,400 | 1,521,792 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 36 | 36 | -- | -- | 36 | 0.00 | 0.00 | 32 | 151,209 | 5,416,837 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.5 | 1.5 | 1.51 | 1.43 | 1.51 | 0.01 | 0.67 | 29 | 16,109,122 | 24,238,027 |
| STUDPRESS | 1.78 | 1.78 | -- | -- | 1.78 | 0.00 | 0.00 | 0 | -- | -- |
| SUNUASSUR | 0.45 | 0.45 | -- | -- | 0.45 | 0.00 | 0.00 | 0 | -- | -- |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.37 | 0.37 | -- | -- | 0.37 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 221.9 | 221.9 | -- | -- | 221.9 | 0.00 | 0.00 | 38 | 172,910 | 38,285,229 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 5.38 | 5.38 | -- | -- | 5.38 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCORP | 0.98 | 0.98 | 0.98 | 0.97 | 0.97 | 0.01 | 1.02 | 49 | 4,194,175 | 4,078,784 |
| TRANSEXPR | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 2 | 5,747 | 5,101 |
| UACN | 9.6 | 9.6 | 9.6 | 9.3 | 9.5 | 0.10 | 1.04 | 29 | 62,828,048 | 600,913,505 |
| UBA | 7.85 | 7.85 | 8 | 7.8 | 8 | 0.15 | 1.91 | 131 | 8,321,670 | 65,903,569 |
| UBN [BLS] | 4.85 | 4.85 | 4.95 | 4.6 | 4.6 | 0.25 | 5.15 | 53 | 2,289,364 | 10,800,307 |
| UCAP | 9.9 | 9.9 | 9.95 | 9.85 | 9.95 | 0.05 | 0.51 | 67 | 2,965,198 | 29,283,495 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.25 | 13.25 | 13.35 | 13.35 | 13.35 | 0.10 | 0.75 | 34 | 419,792 | 5,607,829 |
| UNIONDAC [DIP] | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 0 | -- | -- |
| UNIONDICON [BRS] | 9.9 | 9.9 | -- | -- | 9.9 | 0.00 | 0.00 | 2 | 297 | 2,750 |
| UNITYBNK | 0.45 | 0.45 | 0.46 | 0.45 | 0.45 | 0.00 | 0.00 | 37 | 4,327,220 | 1,978,452 |
| UNIVINSURE | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 3 | 2,095,000 | 419,000 |
| UPDC [BLS] | 1.1 | 1.06 | 1.06 | 1.05 | 1.06 | 0.04 | 3.64 | 15 | 1,457,000 | 1,538,462 |
| UPDCREIT | 4.2 | 4.2 | 4.1 | 4.1 | 4.1 | 0.10 | 2.38 | 9 | 151,071 | 619,833 |
| UPL | 2.94 | 2.94 | -- | -- | 2.94 | 0.00 | 0.00 | 3 | 10,100 | 26,765 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.21 | 0.21 | -- | -- | 0.21 | 0.00 | 0.00 | 3 | 24,000 | 5,520 |
| VITAFOAM | 21.55 | 21.55 | -- | -- | 21.55 | 0.00 | 0.00 | 23 | 227,792 | 4,760,612 |
| WAPCO | 24 | 24 | -- | -- | 24 | 0.00 | 0.00 | 51 | 354,487 | 8,409,554 |
| WAPIC | 0.48 | 0.48 | 0.51 | 0.5 | 0.51 | 0.03 | 6.25 | 19 | 883,587 | 447,238.77 |
| WEMABANK | 0.77 | 0.75 | 0.77 | 0.75 | 0.76 | 0.01 | 1.30 | 42 | 4,147,250 | 3,140,719.62 |
| ZENITHBANK | 24.8 | 24.8 | 25.2 | 24.8 | 24.8 | 0.00 | 0.00 | 245 | 21,936,934 | 550,786,979.75 |