Price List of Traded Equities: Friday, 17th December, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.041.04----1.040.000.000----
ABCTRANS0.310.310.310.310.310.000.008327,815102,543
ACADEMY0.510.510.560.480.480.035.88321,898,1361,038,307
ACCESS9.009.009.509.059.050.050.5616629,212,527274,976,699
AFRINSURE0.200.20----0.200.000.0015,0001,000
AFRIPRUD6.356.35----6.350.000.001893,845580,043
AFROMEDIA0.200.20----0.200.000.000----
AIICO0.680.68----0.680.000.0028512,503355,067
AIRTELAFRI955.00955.00----955.000.000.0016114108,847
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA13.4013.40----13.400.000.002488,1311,164,724
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.558.55----8.550.000.002126997
BETAGLAS52.9552.95----52.950.000.0041,16357,005
BUACEMENT74.5074.50----74.500.000.00637425,077
CADBURY9.009.008.708.708.700.303.3314121,1381,055,859
CAP18.2018.20----18.200.000.0013165,4213,178,158
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.651.65----1.650.000.001062,534106,442
CHAMPION [BLS]2.602.602.382.342.340.2610.00222,216,1315,226,625
CHAMS0.220.220.210.210.210.014.5510525,500110,610
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.580.580.580.580.580.000.00303,140,5661,734,500
CILEASING4.604.60----4.600.000.00519,75081,963
CONOIL22.2522.25----22.250.000.001663,7061,332,532
CORNERST0.510.51----0.510.000.00444,67322,952
COURTVILLE0.380.380.360.350.360.025.26214,337,3001,540,994
CUSTODIAN7.807.80----7.800.000.00332,000245,474
CUTIX2.402.40----2.400.000.00830,90574,351
CWG [BLS]1.021.021.081.081.080.065.881150,000162,000
DAARCOMM0.200.20----0.200.000.0021,361272
DANGCEM252.00252.00255.00255.00255.003.001.191082,289,196583,695,776
DANGSUGAR16.6516.6517.0016.8017.000.352.10132603,27210,199,338
DEAPCAP [DWL]0.200.20----0.200.000.000----
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.000----
ELLAHLAKES4.254.25----4.250.000.000----
ENAMELWA16.2016.20----16.200.000.000----
ETERNA5.805.805.555.225.550.254.3124890,5974,759,640
ETI9.509.509.509.059.050.454.74431,681,45015,361,388
ETRANZACT1.891.89----1.890.000.0095,90812,104
EUNISELL2.912.91----2.910.000.000----
FBNH12.0012.0012.3012.0012.050.050.4215632,428,127397,881,917
FCMB3.003.003.002.993.000.000.00301,247,2513,723,203
FIDELITYBK2.522.522.522.392.520.000.00501,837,9644,529,483
FIDSON6.286.286.396.396.390.111.7514231,5101,466,073
FLOURMILL28.3028.30----28.300.000.0039103,8292,922,213
FTNCOCOA [RST]0.410.410.420.420.420.012.444327,500135,550
GLAXOSMITH6.056.055.955.955.950.101.6514408,1512,434,487
GOLDBREW [BLS]0.810.81----0.810.000.001194173
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO25.8025.8025.8025.6025.600.200.782433,135,13880,569,120
GUINEAINS0.200.20----0.200.000.000----
GUINNESS3939----390.000.0024160,7176,230,424
HONYFLOUR3.683.683.523.333.40.287.61734,377,43414,886,429
IKEJAHOTEL1.221.22----1.220.000.0012,2002,464
IMG9.459.45----9.450.000.0022,00018,450
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]4.74.74.94.854.850.153.192983,673,729409,427,621
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.670.660.660.660.660.011.49282,489,0251,642,841
JAPAULGOLD0.390.390.390.380.390.000.0017997,893384,287
JBERGER24.824.8----24.80.000.0027397,5308,918,645
JOHNHOLT0.720.72----0.720.000.000----
JULI0.910.91----0.910.000.000----
LASACO1.11.1----1.10.000.0016297,699309,104
LEARNAFRCA1.261.26----1.260.000.005101,000126,873
LINKASSURE0.510.510.520.510.510.000.0061,600,142829,940
LIVESTOCK1.81.81.951.891.90.105.56291,455,9092,775,912
LIVINGTRUST [BLS]0.960.96----0.960.000.000----
MANSARD2.292.292.222.22.220.073.06171,056,4592,337,777
MAYBAKER4.14.1----4.10.000.001063,190258,953
MBENEFIT0.240.240.260.240.260.028.33175,373,4711,352,368
MCNICHOLS0.770.77----0.770.000.00240,00030,800
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.420.42----0.420.000.0015,0002,300
MORISON1.891.89----1.890.000.0021,3502,552
MRS13.713.7----13.70.000.00746,705577,999
MTNN1871871871871870.000.001661,150,958213,052,131
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.20.2----0.20.000.00115,0003,000
NAHCO3.453.45----3.450.000.00741,038138,007
NASCON12.912.913.213.213.20.302.337200,1002,643,946
NB4848----480.000.0026169,2227,914,186
NCR33----30.000.000----
NEIMETH1.631.63----1.630.000.00565,717112,808
NEM2.422.42----2.420.000.000----
NESF552.2552.2----552.20.000.000----
NESTLE13951395----13950.000.003338,32953,642,086
NGXGROUP18.5518.5518.418.218.20.351.89541,033,56918,864,628
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM88----80.000.00752,229376,495
NOTORE [BLS]62.562.5----62.50.000.0012123
NPFMCRFBK1.71.7----1.70.000.00221,00038,030
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]4.74.74.74.64.70.000.00341,223,6445,685,047
OKOMUOIL142142----1420.000.002727,5353,536,490
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO222.22.22.20.2010.0011,000,0002,200,000
PREMPAINTS1010----100.000.000----
PRESCO87.887.8----87.80.000.0021132,72610,615,502
PRESTIGE [BLS]0.510.51----0.510.000.000----
PZ5.95.96.256.256.250.355.9351628,8563,913,573
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX3.43.4----3.40.000.00110,00034,000
REGALINS0.380.380.410.370.410.037.89144,110,5001,680,880
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESSnullnull----81#VALUE!#VALUE!0----
ROYALEX0.630.630.690.690.690.069.52221,574,4021,082,990
RTBRISCOE0.20.2----0.20.000.001500100
SCOA1.041.04----1.040.000.0012,9302,754
SEPLAT650650----6500.000.0010348223,657
SFSREIT67.967.9----67.90.000.0012140
SKYAVN4.884.88----4.880.000.0012088
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.230.230.240.220.240.014.3556,735,4001,521,792
STACO [MRF]0.480.48----0.480.000.000----
STANBIC3636----360.000.0032151,2095,416,837
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.51.51.511.431.510.010.672916,109,12224,238,027
STUDPRESS1.781.78----1.780.000.000----
SUNUASSUR0.450.45----0.450.000.000----
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.370.37----0.370.000.000----
TOTAL221.9221.9----221.90.000.0038172,91038,285,229
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.385.38----5.380.000.000----
TRANSCORP0.980.980.980.970.970.011.02494,194,1754,078,784
TRANSEXPR0.810.81----0.810.000.000----
TRIPPLEG0.960.96----0.960.000.0025,7475,101
UACN9.69.69.69.39.50.101.042962,828,048600,913,505
UBA7.857.8587.880.151.911318,321,67065,903,569
UBN [BLS]4.854.854.954.64.60.255.15532,289,36410,800,307
UCAP9.99.99.959.859.950.050.51672,965,19829,283,495
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.2513.2513.3513.3513.350.100.7534419,7925,607,829
UNIONDAC [DIP]0.280.28----0.280.000.000----
UNIONDICON [BRS]9.99.9----9.90.000.0022972,750
UNITYBNK0.450.450.460.450.450.000.00374,327,2201,978,452
UNIVINSURE0.20.20.20.20.20.000.0032,095,000419,000
UPDC [BLS]1.11.061.061.051.060.043.64151,457,0001,538,462
UPDCREIT4.24.24.14.14.10.102.389151,071619,833
UPL2.942.94----2.940.000.00310,10026,765
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.210.21----0.210.000.00324,0005,520
VITAFOAM21.5521.55----21.550.000.0023227,7924,760,612
WAPCO2424----240.000.0051354,4878,409,554
WAPIC0.480.480.510.50.510.036.2519883,587447,238.77
WEMABANK0.770.750.770.750.760.011.30424,147,2503,140,719.62
ZENITHBANK24.824.825.224.824.80.000.0024521,936,934550,786,979.75

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Friday, 17th December, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.041.04----1.040.000.000----
ABCTRANS0.310.310.310.310.310.000.008327,815102,543
ACADEMY0.510.510.560.480.480.035.88321,898,1361,038,307
ACCESS9.009.009.509.059.050.050.5616629,212,527274,976,699
AFRINSURE0.200.20----0.200.000.0015,0001,000
AFRIPRUD6.356.35----6.350.000.001893,845580,043
AFROMEDIA0.200.20----0.200.000.000----
AIICO0.680.68----0.680.000.0028512,503355,067
AIRTELAFRI955.00955.00----955.000.000.0016114108,847
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA13.4013.40----13.400.000.002488,1311,164,724
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.558.55----8.550.000.002126997
BETAGLAS52.9552.95----52.950.000.0041,16357,005
BUACEMENT74.5074.50----74.500.000.00637425,077
CADBURY9.009.008.708.708.700.303.3314121,1381,055,859
CAP18.2018.20----18.200.000.0013165,4213,178,158
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.651.65----1.650.000.001062,534106,442
CHAMPION [BLS]2.602.602.382.342.340.2610.00222,216,1315,226,625
CHAMS0.220.220.210.210.210.014.5510525,500110,610
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.580.580.580.580.580.000.00303,140,5661,734,500
CILEASING4.604.60----4.600.000.00519,75081,963
CONOIL22.2522.25----22.250.000.001663,7061,332,532
CORNERST0.510.51----0.510.000.00444,67322,952
COURTVILLE0.380.380.360.350.360.025.26214,337,3001,540,994
CUSTODIAN7.807.80----7.800.000.00332,000245,474
CUTIX2.402.40----2.400.000.00830,90574,351
CWG [BLS]1.021.021.081.081.080.065.881150,000162,000
DAARCOMM0.200.20----0.200.000.0021,361272
DANGCEM252.00252.00255.00255.00255.003.001.191082,289,196583,695,776
DANGSUGAR16.6516.6517.0016.8017.000.352.10132603,27210,199,338
DEAPCAP [DWL]0.200.20----0.200.000.000----
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.000----
ELLAHLAKES4.254.25----4.250.000.000----
ENAMELWA16.2016.20----16.200.000.000----
ETERNA5.805.805.555.225.550.254.3124890,5974,759,640
ETI9.509.509.509.059.050.454.74431,681,45015,361,388
ETRANZACT1.891.89----1.890.000.0095,90812,104
EUNISELL2.912.91----2.910.000.000----
FBNH12.0012.0012.3012.0012.050.050.4215632,428,127397,881,917
FCMB3.003.003.002.993.000.000.00301,247,2513,723,203
FIDELITYBK2.522.522.522.392.520.000.00501,837,9644,529,483
FIDSON6.286.286.396.396.390.111.7514231,5101,466,073
FLOURMILL28.3028.30----28.300.000.0039103,8292,922,213
FTNCOCOA [RST]0.410.410.420.420.420.012.444327,500135,550
GLAXOSMITH6.056.055.955.955.950.101.6514408,1512,434,487
GOLDBREW [BLS]0.810.81----0.810.000.001194173
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO25.8025.8025.8025.6025.600.200.782433,135,13880,569,120
GUINEAINS0.200.20----0.200.000.000----
GUINNESS3939----390.000.0024160,7176,230,424
HONYFLOUR3.683.683.523.333.40.287.61734,377,43414,886,429
IKEJAHOTEL1.221.22----1.220.000.0012,2002,464
IMG9.459.45----9.450.000.0022,00018,450
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]4.74.74.94.854.850.153.192983,673,729409,427,621
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.670.660.660.660.660.011.49282,489,0251,642,841
JAPAULGOLD0.390.390.390.380.390.000.0017997,893384,287
JBERGER24.824.8----24.80.000.0027397,5308,918,645
JOHNHOLT0.720.72----0.720.000.000----
JULI0.910.91----0.910.000.000----
LASACO1.11.1----1.10.000.0016297,699309,104
LEARNAFRCA1.261.26----1.260.000.005101,000126,873
LINKASSURE0.510.510.520.510.510.000.0061,600,142829,940
LIVESTOCK1.81.81.951.891.90.105.56291,455,9092,775,912
LIVINGTRUST [BLS]0.960.96----0.960.000.000----
MANSARD2.292.292.222.22.220.073.06171,056,4592,337,777
MAYBAKER4.14.1----4.10.000.001063,190258,953
MBENEFIT0.240.240.260.240.260.028.33175,373,4711,352,368
MCNICHOLS0.770.77----0.770.000.00240,00030,800
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.420.42----0.420.000.0015,0002,300
MORISON1.891.89----1.890.000.0021,3502,552
MRS13.713.7----13.70.000.00746,705577,999
MTNN1871871871871870.000.001661,150,958213,052,131
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.20.2----0.20.000.00115,0003,000
NAHCO3.453.45----3.450.000.00741,038138,007
NASCON12.912.913.213.213.20.302.337200,1002,643,946
NB4848----480.000.0026169,2227,914,186
NCR33----30.000.000----
NEIMETH1.631.63----1.630.000.00565,717112,808
NEM2.422.42----2.420.000.000----
NESF552.2552.2----552.20.000.000----
NESTLE13951395----13950.000.003338,32953,642,086
NGXGROUP18.5518.5518.418.218.20.351.89541,033,56918,864,628
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM88----80.000.00752,229376,495
NOTORE [BLS]62.562.5----62.50.000.0012123
NPFMCRFBK1.71.7----1.70.000.00221,00038,030
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]4.74.74.74.64.70.000.00341,223,6445,685,047
OKOMUOIL142142----1420.000.002727,5353,536,490
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO222.22.22.20.2010.0011,000,0002,200,000
PREMPAINTS1010----100.000.000----
PRESCO87.887.8----87.80.000.0021132,72610,615,502
PRESTIGE [BLS]0.510.51----0.510.000.000----
PZ5.95.96.256.256.250.355.9351628,8563,913,573
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX3.43.4----3.40.000.00110,00034,000
REGALINS0.380.380.410.370.410.037.89144,110,5001,680,880
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESSnullnull----81#VALUE!#VALUE!0----
ROYALEX0.630.630.690.690.690.069.52221,574,4021,082,990
RTBRISCOE0.20.2----0.20.000.001500100
SCOA1.041.04----1.040.000.0012,9302,754
SEPLAT650650----6500.000.0010348223,657
SFSREIT67.967.9----67.90.000.0012140
SKYAVN4.884.88----4.880.000.0012088
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.230.230.240.220.240.014.3556,735,4001,521,792
STACO [MRF]0.480.48----0.480.000.000----
STANBIC3636----360.000.0032151,2095,416,837
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.51.51.511.431.510.010.672916,109,12224,238,027
STUDPRESS1.781.78----1.780.000.000----
SUNUASSUR0.450.45----0.450.000.000----
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.370.37----0.370.000.000----
TOTAL221.9221.9----221.90.000.0038172,91038,285,229
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.385.38----5.380.000.000----
TRANSCORP0.980.980.980.970.970.011.02494,194,1754,078,784
TRANSEXPR0.810.81----0.810.000.000----
TRIPPLEG0.960.96----0.960.000.0025,7475,101
UACN9.69.69.69.39.50.101.042962,828,048600,913,505
UBA7.857.8587.880.151.911318,321,67065,903,569
UBN [BLS]4.854.854.954.64.60.255.15532,289,36410,800,307
UCAP9.99.99.959.859.950.050.51672,965,19829,283,495
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.2513.2513.3513.3513.350.100.7534419,7925,607,829
UNIONDAC [DIP]0.280.28----0.280.000.000----
UNIONDICON [BRS]9.99.9----9.90.000.0022972,750
UNITYBNK0.450.450.460.450.450.000.00374,327,2201,978,452
UNIVINSURE0.20.20.20.20.20.000.0032,095,000419,000
UPDC [BLS]1.11.061.061.051.060.043.64151,457,0001,538,462
UPDCREIT4.24.24.14.14.10.102.389151,071619,833
UPL2.942.94----2.940.000.00310,10026,765
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.210.21----0.210.000.00324,0005,520
VITAFOAM21.5521.55----21.550.000.0023227,7924,760,612
WAPCO2424----240.000.0051354,4878,409,554
WAPIC0.480.480.510.50.510.036.2519883,587447,238.77
WEMABANK0.770.750.770.750.760.011.30424,147,2503,140,719.62
ZENITHBANK24.824.825.224.824.80.000.0024521,936,934550,786,979.75

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.