Price List of Traded Equities: Friday, 17th April, 2020

Tradelines DotBiz Investment Ltd

Trade safely

Recent News

Price List of Traded Equities: Friday, 17th April, 2020

April 17, 202001081

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS1.05 --1.05 0.00 0 --
ABCTRANS0.35 --0.35 0.00 0 --
ACADEMY0.31 --0.31 0.00 0 --
ACCESS6.30 6.70 6.10 6.70 0.40 184 5,482,549 35,804,719.75
AFRINSURE0.20 --0.20 0.00 0 --
AFRIPRUD3.47 --3.47 0.00 39 449,927 1,559,368.48
AFROMEDIA0.34 --0.34 0.00 0 --
AIICO0.80 0.80 0.80 0.80 0.00 24 1,333,091 1,068,222.80
AIRTELAFRI298.90 --298.90 0.00 3 25,045 8,114,625.00
ALEX [BLS]8.10 --8.10 0.00 0 --
ANINO [DIP]0.25 --0.25 0.00 0 --
ARBICO [BLS]2.57 --2.57 0.00 0 --
ARDOVA11.20 11.00 10.10 10.10 -1.10 121 2,719,170 27,925,087.80
ASOSAVINGS [MRS]0.50 --0.50 0.00 0 --
AUSTINLAZ [BLS]2.03 --2.03 0.00 0 --
BERGER6.70 --6.70 0.00 6 10,184 63,837.70
BETAGLAS70.00 --70.00 0.00 3 185 11,655.00
BOCGAS3.65 --3.65 0.00 0 --
BUACEMENT [BLS]29.40 31.85 29.70 31.85 2.45 62 1,616,195 49,199,148.75
CADBURY7.00 6.30 6.30 6.30 -0.70 50 671,849 4,536,209.30
CAP23.20 --23.20 0.00 9 7,867 165,059.80
CAPHOTEL [BLS]2.75 --2.75 0.00 0 --
CAPOIL [MRF]0.20 --0.20 0.00 2 57 11.40
CAVERTON [BLS]2.50 --2.50 0.00 8 120,738 302,075.00
CHAMPION [BLS]0.96 --0.96 0.00 7 70,300 67,915.00
CHAMS0.23 0.22 0.22 0.22 -0.01 13 1,893,599 416,647.78
CHELLARAM2.78 --2.78 0.00 0 --
CHIPLC0.30 --0.30 0.00 1 303 99.99
CILEASING5.60 --5.60 0.00 1 10,000 56,000.00
CONOIL15.85 17.40 17.40 17.40 1.55 33 291,424 5,048,713.20
CORNERST0.59 --0.59 0.00 1 982 579.38
COURTVILLE0.20 0.20 0.20 0.20 0.00 6 505,000 101,000.00
CUSTODIAN5.75 --5.75 0.00 0 --
CUTIX1.20 --1.20 0.00 7 136,766 168,024.20
CWG [BLS]2.54 --2.54 0.00 0 --
DAARCOMM0.33 --0.33 0.00 0 --
DANGCEM136.00 --136.00 0.00 151 860,649 116,539,883.70
DANGSUGAR12.35 --12.35 0.00 56 483,846 6,173,611.40
DEAPCAP [DWL]0.33 --0.33 0.00 0 --
DUNLOP [MRS]0.20 --0.20 0.00 0 --
EKOCORP [BLS]6.00 --6.00 0.00 0 --
ELLAHLAKES [BLS]4.25 --4.25 0.00 0 --
ENAMELWA22.10 --22.10 0.00 0 --
ETERNA2.39 --2.39 0.00 4 13,041 31,167.99
ETI5.00 --5.00 0.00 26 229,956 1,073,995.15
ETRANZACT [BLS]2.61 --2.61 0.00 1 1,573 3,853.85
EVANSMED [DIP]0.50 --0.50 0.00 0 --
FBNH4.55 4.70 4.55 4.70 0.15 460 47,696,465 219,714,762.70
FCMB1.60 1.60 1.56 1.60 0.00 63 4,720,098 7,464,416.67
FIDELITYBK2.04 2.10 2.00 2.04 0.00 84 16,281,820 33,290,285.53
FIDSON2.45 --2.45 0.00 31 1,017,918 2,379,390.50
FLOURMILL21.50 21.20 19.35 21.20 -0.30 102 2,831,546 58,292,258.85
FTNCOCOA [RST]0.20 --0.20 0.00 0 --
GLAXOSMITH5.30 5.40 5.30 5.40 0.10 37 1,174,625 6,260,490.35
GOLDBREW [BRS]0.81 --0.81 0.00 0 --
GOLDINSURE [MRS]0.20 --0.20 0.00 0 --
GSPECPLC4.65 --4.65 0.00 0 --
GUARANTY20.50 21.35 20.65 20.80 0.30 503 32,848,719 686,876,101.20
GUINEAINS0.20 --0.20 0.00 0 --
GUINNESS22.40 --22.40 0.00 61 343,703 7,696,824.35
HONYFLOUR0.96 1.00 0.98 1.00 0.04 22 782,158 743,088.84
IKEJAHOTEL1.07 --1.07 0.00 0 --
INFINITY [BLS]1.36 --1.36 0.00 0 --
INITSPLC0.70 --0.70 0.00 0 --
INTBREW5.00 5.00 5.00 5.00 0.00 28 507,927 2,561,835.00
INTENEGINS [MRS]0.38 --0.38 0.00 0 --
INTERLINK2.91 --2.91 0.00 0 --
JAIZBANK0.52 0.53 0.53 0.53 0.01 12 229,412 121,644.98
JAPAULOIL0.20 --0.20 0.00 1 2,000 400.00
JBERGER23.80 24.50 23.90 24.50 0.70 99 1,674,075 40,244,718.15
JOHNHOLT0.51 --0.51 0.00 0 --
JULI [MRF]1.51 --1.51 0.00 0 --
LASACO0.24 --0.24 0.00 5 180,895 44,690.43
LAWUNION1.00 --1.00 0.00 5 80,580 81,588.00
LEARNAFRCA0.95 --0.95 0.00 6 20,559 20,135.90
LINKASSURE0.46 0.50 0.50 0.50 0.04 2 418,500 209,250.00
LIVESTOCK0.70 0.70 0.70 0.70 0.00 19 897,617 608,190.19
MANSARD1.58 --1.58 0.00 6 40,203 69,194.19
MAYBAKER2.55 2.61 2.60 2.61 0.06 18 633,564 1,652,243.20
MBENEFIT0.20 0.20 0.20 0.20 0.00 4 916,000 183,200.00
MCNICHOLS0.46 --0.46 0.00 0 --
MEDVIEWAIR [BLS]1.62 --1.62 0.00 0 --
MEYER0.50 --0.50 0.00 0 --
MOBIL160.90 --160.90 0.00 6 22,854 3,761,323.00
MORISON0.60 --0.60 0.00 0 --
MRS13.80 --13.80 0.00 6 1,025 13,328.25
MTNN101.50 --101.50 0.00 123 413,010 43,489,419.00
MULTITREX [BMR]0.36 --0.36 0.00 0 --
MULTIVERSE0.20 --0.20 0.00 0 --
NAHCO2.12 2.25 2.12 2.13 0.01 42 2,128,053 4,603,008.38
NASCON8.50 9.35 9.00 9.35 0.85 30 1,680,840 15,655,563.50
NB29.45 32.35 29.65 32.35 2.90 171 7,998,703 247,051,060.45
NCR2.00 --2.00 0.00 0 --
NEIMETH0.60 --0.60 0.00 10 163,970 107,740.20
NEM2.00 --2.00 0.00 3 9,628 19,995.96
NESF552.20 --552.20 0.00 2 110 60,720.00
NESTLE913.20 967.00 967.00 967.00 53.80 144 210,583 199,359,195.70
NIG-GERMAN [DIP]3.62 --3.62 0.00 0 --
NIGERINS0.20 --0.20 0.00 0 --
NNFM4.30 --4.30 0.00 0 --
NOTORE [BLS]62.50 --62.50 0.00 0 --
NPFMCRFBK1.15 --1.15 0.00 3 5,357 6,160.55
NSLTECH0.20 --0.20 0.00 0 --
OANDO2.88 2.62 2.62 2.62 -0.26 59 895,700 2,431,366.15
OKOMUOIL55.05 --55.05 0.00 6 11,154 668,077.60
OMATEK [DWL]0.31 --0.31 0.00 0 --
OMOMORBNK [BLS]0.55 --0.55 0.00 0 --
PHARMDEKO1.50 --1.50 0.00 0 --
PORTPAINT [BLS]2.23 --2.23 0.00 0 --
PREMPAINTS9.40 --9.40 0.00 0 --
PRESCO36.45 --36.45 0.00 5 26,860 993,630.00
PRESTIGE [BLS]0.55 0.55 0.55 0.55 0.00 1 1,000,000 550,000.00
PZ4.00 4.40 4.00 4.40 0.40 32 852,853 3,529,899.60
RAKUNITY0.30 --0.30 0.00 0 --
REDSTAREX2.90 --2.90 0.00 7 104,151 308,803.00
REGALINS0.20 0.20 0.20 0.20 0.00 1 150,000 30,000.00
RESORTSAL [MRF]0.20 --0.20 0.00 0 --
ROADS [DIP]6.60 --6.60 0.00 0 --
ROYALEX0.20 --0.20 0.00 0 --
RTBRISCOE0.20 --0.20 0.00 0 --
SCOA2.93 --2.93 0.00 0 --
SEPLAT495.00 --495.00 0.00 17 5,273 2,366,199.50
SFSREIT69.30 --69.30 0.00 1 100 6,240.00
SKYAVN2.06 --2.06 0.00 0 --
SMURFIT [MRF]0.29 --0.29 0.00 0 --
SOVRENINS0.20 --0.20 0.00 0 --
STACO [MRF]0.48 --0.48 0.00 0 --
STANBIC27.50 --27.50 0.00 13 109,561 3,096,985.50
STDINSURE [MRF]0.20 --0.20 0.00 0 --
STERLNBANK1.35 1.35 1.22 1.35 0.00 22 646,234 834,037.64
STUDPRESS1.99 --1.99 0.00 0 --
SUNUASSUR0.20 --0.20 0.00 0 --
TANTALIZER0.20 --0.20 0.00 1 9,000 1,800.00
THOMASWY [RST]0.35 --0.35 0.00 0 --
TOTAL96.30 --96.30 0.00 9 1,805 180,802.50
TOURIST [DIP]3.15 --3.15 0.00 0 --
TRANSCOHOT [BLS]4.00 --4.00 0.00 0 --
TRANSCORP0.73 0.74 0.68 0.73 0.00 42 4,331,898 3,044,383.46
TRANSEXPR0.90 --0.90 0.00 0 --
TRIPPLEG0.58 --0.58 0.00 0 --
UAC-PROP0.86 0.83 0.82 0.82 -0.04 7 310,340 256,585.20
UACN7.30 7.50 7.30 7.50 0.20 28 2,156,045 15,915,368.70
UBA6.00 6.15 5.95 6.00 0.00 271 36,530,719 220,465,709.40
UBN [BLS]6.60 --6.60 0.00 17 52,038 320,539.15
UCAP2.28 2.32 2.25 2.25 -0.03 61 3,378,436 7,716,861.10
UHOMREIT40.70 --40.70 0.00 0 --
UNHOMES [MRS]3.02 --3.02 0.00 0 --
UNIC [MRF]0.20 --0.20 0.00 0 --
UNILEVER11.00 --11.00 0.00 46 115,933 1,304,315.45
UNIONDAC0.31 0.31 0.28 0.31 0.00 11 1,161,000 337,428.05
UNIONDICON [BRS]10.95 --10.95 0.00 1 160 1,584.00
UNITYBNK0.49 0.50 0.48 0.48 -0.01 12 905,758 453,108.72
UNIVINSURE0.20 --0.20 0.00 0 --
UPDCREIT3.10 --3.10 0.00 6 195,300 634,605.00
UPL0.95 0.96 0.96 0.96 0.01 5 594,835 571,641.60
VALUEFUND103.20 --103.20 0.00 0 --
VANLEER9.10 --9.10 0.00 0 --
VERITASKAP0.20 --0.20 0.00 0 --
VITAFOAM4.25 --4.25 0.00 9 73,302 305,409.98
WAPCO12.00 12.00 11.60 11.60 -0.40 227 4,829,859 57,010,478.85
WAPIC0.27 --0.27 0.00 10 107,205 28,795.83
WEMABANK0.56 --0.56 0.00 14 283,374 159,105.66
ZENITHBANK14.35 15.30 13.85 15.00 0.65 654 29,899,370 445,814,970.80

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.